Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 25 HPQ 20.09.2024   Call HP Inc 20/09/2024 25.00 1.010 - - -
Soc. Generale Call 35 7HP 20.09.2024   Call HP INC DL... 20/09/2024 35.00 0.140 0.150 0.77 8.63
Soc. Generale Put 35 7HP 20.09.2024   Put HP INC DL... 20/09/2024 35.00 0.044 0.054 - -
Soc. Generale Call 42 HPQ 20.09.2024   Call HP Inc 20/09/2024 42.00 0.001 0.020 0.50 18.58
Soc. Generale Call 44 HPQ 20.09.2024   Call HP Inc 20/09/2024 44.00 0.001 0.020 0.60 15.90
Soc. Generale Put 40 HPQ 20.09.2024   Put HP Inc 20/09/2024 40.00 0.370 0.380 0.48 -6.82
Soc. Generale Call 26 HPQ 20.09.2024   Call HP Inc 20/09/2024 26.00 0.920 - - -
Soc. Generale Call 24 HPQ 20.09.2024   Call HP Inc 20/09/2024 24.00 1.100 - - -
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 20/09/2024 30.00 0.560 - - -
BNP Paribas Call 32 HPQ 20.09.2024   Call HP Inc 20/09/2024 32.00 0.380 - - -
BNP Paribas Call 35 HPQ 20.09.2024   Call HP Inc 20/09/2024 35.00 0.140 0.150 0.27 15.75
BNP Paribas Call 40 HPQ 20.09.2024   Call HP Inc 20/09/2024 40.00 0.001 0.041 0.48 16.57
BNP Paribas Call 38 HPQ 20.09.2024   Call HP Inc 20/09/2024 38.00 0.016 0.041 0.32 22.27
BNP Paribas Call 42 HPQ 20.09.2024   Call HP Inc 20/09/2024 42.00 0.001 0.041 0.62 13.76
BNP Paribas Put 30 HPQ 20.09.2024   Put HP Inc 20/09/2024 30.00 0.001 0.091 1.04 -6.65
BNP Paribas Put 35 HPQ 20.09.2024   Put HP Inc 20/09/2024 35.00 0.035 0.091 0.47 -12.72
BNP Paribas Put 40 HPQ 20.09.2024   Put HP Inc 20/09/2024 40.00 0.360 0.370 0.44 -7.25
BVT Call 39 HPQ 20.09.2024   Call HP Inc 20/09/2024 39.00 - - 0.31 26.97
BVT Call 38 HPQ 20.09.2024   Call HP Inc 20/09/2024 38.00 - - 0.27 27.80
BVT Call 41 HPQ 20.09.2024   Call HP Inc 20/09/2024 41.00 - - 0.44 20.51
BVT Call 33 HPQ 20.09.2024   Call HP Inc 20/09/2024 33.00 - - 0.35 9.31
BVT Call 44 HPQ 20.09.2024   Call HP Inc 20/09/2024 44.00 - - 0.60 15.90
BVT Call 42 HPQ 20.09.2024   Call HP Inc 20/09/2024 42.00 - - 0.50 18.58
BVT Call 40 HPQ 20.09.2024   Call HP Inc 20/09/2024 40.00 - - 0.38 23.13
BVT Call 35 HPQ 20.09.2024   Call HP Inc 20/09/2024 35.00 - - 0.26 16.25
BVT Call 34 HPQ 20.09.2024   Call HP Inc 20/09/2024 34.00 - - 0.28 12.41
BVT Put 30 7HP 20.09.2024   Put HP INC DL... 20/09/2024 30.00 - - 0.36 -22.34
BVT Put 34 HPQ 20.09.2024   Put HP Inc 20/09/2024 34.00 - - 0.33 -22.55
BVT Call 43 HPQ 20.09.2024   Call HP Inc 20/09/2024 43.00 - - 0.55 17.09
BVT Call 32 HPQ 20.09.2024   Call HP Inc 20/09/2024 32.00 - - 0.43 7.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.