Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 1.820 1.840 - -
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.045 2.55 4.69
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 70.00 0.001 0.045 2.85 4.34
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 50.00 0.009 0.047 2.18 5.23
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 100.00 0.001 0.045 3.51 3.76
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 80.00 0.001 0.045 3.11 4.08
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 10.00 0.001 0.045 2.86 -2.82
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 35.00 0.031 0.048 1.39 7.15
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 45.00 0.011 0.045 1.96 5.61
BVT Call 24 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 24.00 0.128 0.208 0.88 6.80
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 45.00 0.013 0.047 1.96 5.61
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.045 2.56 4.66
BVT Call 26 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 26.00 0.089 0.144 1.00 7.03
BVT Call 19 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 19.00 0.500 0.640 1.22 3.56
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 45.00 0.010 0.055 2.06 5.24
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.047 2.56 4.66
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 45.00 0.910 0.920 - -
BVT Call 15 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 15.00 0.860 1.000 2.01 2.23
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 30.00 0.041 0.062 1.04 8.52
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 15.00 0.001 0.045 1.62 -4.98
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 50.00 0.007 0.047 2.19 5.19
BVT Put 40 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 40.00 1.43 1.56 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.520 0.630 - -
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 70.00 0.001 0.045 2.85 4.34
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 25.00 0.165 0.234 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 20.00 0.001 0.045 0.68 -10.69
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 20.00 0.370 0.510 1.06 4.16
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 25.00 0.095 0.162 0.90 7.25
BVT Call 22 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 22.00 0.250 0.370 0.92 5.47
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 50.00 0.001 0.045 2.19 5.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.