Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 290 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 290.00 1.790 1.850 0.57 6.99
UniCredit Call 320 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 320.00 0.510 0.570 0.45 11.14
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 200.00 - - 0.40 -18.81
Soc. Generale Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 0.880 0.960 0.30 12.85
Soc. Generale Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.250 0.290 0.31 17.04
Soc. Generale Call 240 FDX 20.09.2024   Call FedEx Corp 20/09/2024 240.00 5.590 - 0.32 4.74
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 0.120 0.160 0.37 -14.77
Soc. Generale Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 260.00 3.930 4.160 0.75 4.44
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 20/09/2024 170.00 11.930 - - -
Soc. Generale Call 230 FDX 20.09.2024   Call FedEx Corp 20/09/2024 230.00 6.470 - - -
Soc. Generale Call 380 FDX 20.09.2024   Call FedEx Corp 20/09/2024 380.00 0.048 0.083 0.35 18.74
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 20/09/2024 180.00 0.001 0.053 0.69 -9.54
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 1.300 1.400 0.30 11.12
Soc. Generale Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 0.200 0.240 0.35 -14.34
Soc. Generale Put 200 FDX 20.09.2024   Put FedEx Corp 20/09/2024 200.00 0.001 0.048 0.56 -11.93
Soc. Generale Call 280 FDX 20.09.2024   Call FedEx Corp 20/09/2024 280.00 2.470 2.600 0.32 8.24
Soc. Generale Put 300 FDX 20.09.2024   Put FedEx Corp 20/09/2024 300.00 1.180 1.260 0.31 -10.20
Soc. Generale Call 200 FDX 20.09.2024   Call FedEx Corp 20/09/2024 200.00 9.190 - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20/09/2024 160.00 12.850 - - -
Soc. Generale Call 220 FDX 20.09.2024   Call FedEx Corp 20/09/2024 220.00 7.370 - - -
Morgan Stanley Call 300 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 300.00 - - 0.52 7.98
Morgan Stanley Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 230.00 - - 1.39 2.54
Morgan Stanley Call 340 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 340.00 - - 0.54 9.72
Morgan Stanley Call 200 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 200.00 - - - -
Morgan Stanley Call 315 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 315.00 - - 0.56 8.04
Morgan Stanley Call 270 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 270.00 - - 0.98 3.75
Morgan Stanley Call 325 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 325.00 - - 0.51 9.50
Morgan Stanley Call 250 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 250.00 - - 1.18 3.03
Morgan Stanley Call 290 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 290.00 - - 0.81 4.83
Morgan Stanley Call 190 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 190.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.