Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.003 0.020 0.35 32.50
Goldman Sachs Put 32 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 32.00 0.002 0.010 0.82 -16.97
BNP Paribas Call 48 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 48.00 - - 1.69 7.40
Goldman Sachs Put 38 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 38.00 0.030 0.032 0.34 -31.33
Goldman Sachs Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.001 0.010 0.70 21.03
Goldman Sachs Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 36.00 0.008 0.011 0.45 -28.20
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 44.00 0.440 0.450 0.49 -7.96
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 70.00 0.001 0.010 1.70 10.06
Goldman Sachs Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.006 0.010 0.32 37.22
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.135 0.145 0.39 14.51
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 0.001 0.020 0.75 17.90
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 36.00 0.007 0.020 0.54 -21.97
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.036 0.046 0.30 27.33
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.001 0.010 0.51 27.39
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.036 0.046 0.33 24.69
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 0.001 0.020 0.88 15.73
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 0.530 0.540 0.45 -7.12
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.001 0.020 0.53 23.69
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 54.00 0.001 0.020 1.17 12.54
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.005 0.010 0.53 -24.75
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.130 0.160 0.38 14.64
Goldman Sachs Put 34 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 34.00 0.006 0.010 0.64 -20.77
Goldman Sachs Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.001 0.010 0.57 24.73
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.001 0.010 0.82 18.54
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.035 0.037 0.30 26.82
Goldman Sachs Put 26 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 26.00 0.001 0.010 1.43 -10.09
Goldman Sachs Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 0.290 0.300 0.53 8.79
Goldman Sachs Put 28 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 28.00 0.001 0.010 1.22 -11.77
Goldman Sachs Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 0.260 0.270 0.48 -10.85
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.002 0.010 1.01 -13.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.