Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 165 CLX 17.01.2025   Put Clorox Co 17/01/2025 165.00 - - 0.35 -6.51
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 17/01/2025 120.00 - - 0.44 -8.16
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 17/01/2025 170.00 - - 0.48 6.86
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 17/01/2025 160.00 - - 0.34 -7.41
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 17/01/2025 190.00 - - 0.32 11.63
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 17/01/2025 135.00 - - 0.43 -7.95
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 17/01/2025 165.00 - - 0.33 8.02
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17/01/2025 115.00 - - 0.58 -6.59
JP Morgan Put 165 CLX 17.04.2025   Put Clorox Co 17/04/2025 165.00 - - 0.35 -4.56
JP Morgan Call 175 CLX 17.04.2025   Call Clorox Co 17/04/2025 175.00 - - 0.33 6.46
JP Morgan Call 150 CLX 17.04.2025   Call Clorox Co 17/04/2025 150.00 - - 0.35 4.72
JP Morgan Put 130 CLX 17.04.2025   Put Clorox Co 17/04/2025 130.00 - - 0.41 -5.64
JP Morgan Call 170 CLX 17.04.2025   Call Clorox Co 17/04/2025 170.00 - - 0.32 6.30
JP Morgan Call 200 CLX 17.04.2025   Call Clorox Co 17/04/2025 200.00 - - 0.34 7.65
JP Morgan Put 135 CLX 17.04.2025   Put Clorox Co 17/04/2025 135.00 - - 0.40 -5.64
JP Morgan Call 155 CLX 17.04.2025   Call Clorox Co 17/04/2025 155.00 - - 0.33 5.18
JP Morgan Call 180 CLX 17.04.2025   Call Clorox Co 17/04/2025 180.00 - - 0.31 7.23
JP Morgan Call 190 CLX 17.04.2025   Call Clorox Co 17/04/2025 190.00 - - 0.33 7.50
JP Morgan Call 210 CLX 17.04.2025   Call Clorox Co 17/04/2025 210.00 - - 0.35 7.97
JP Morgan Put 120 CLX 17.04.2025   Put Clorox Co 17/04/2025 120.00 - - 0.47 -5.18
JP Morgan Call 195 CLX 17.04.2025   Call Clorox Co 17/04/2025 195.00 - - 0.31 8.18
JP Morgan Put 155 CLX 17.04.2025   Put Clorox Co 17/04/2025 155.00 - - 0.34 -5.38
JP Morgan Call 215 CLX 17.04.2025   Call Clorox Co 17/04/2025 215.00 - - 0.36 8.03
JP Morgan Put 140 CLX 17.04.2025   Put Clorox Co 17/04/2025 140.00 - - 0.38 -5.58
JP Morgan Call 160 CLX 17.04.2025   Call Clorox Co 17/04/2025 160.00 - - 0.29 6.05
JP Morgan Put 160 CLX 17.04.2025   Put Clorox Co 17/04/2025 160.00 - - 0.33 -5.20
JP Morgan Put 150 CLX 17.04.2025   Put Clorox Co 17/04/2025 150.00 - - 0.38 -4.97
JP Morgan Call 165 CLX 17.04.2025   Call Clorox Co 17/04/2025 165.00 - - 0.30 6.41
JP Morgan Put 145 CLX 17.04.2025   Put Clorox Co 17/04/2025 145.00 - - 0.39 -5.16
JP Morgan Call 185 CLX 17.04.2025   Call Clorox Co 17/04/2025 185.00 - - 0.33 7.16