Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 BA 15.11.2024   Put Boeing Company 15/11/2024 100.00 - - 2.21 -7.50
Goldman Sachs Call 190 BA 15.11.2024   Call Boeing Company 15/11/2024 190.00 - - 1.27 13.86
Goldman Sachs Put 145 BA 15.11.2024   Put Boeing Company 15/11/2024 145.00 - - 0.47 -27.98
Goldman Sachs Call 145 BA 15.11.2024   Call Boeing Company 15/11/2024 145.00 - - 0.47 14.97
Goldman Sachs Call 240 BA 15.11.2024   Call Boeing Company 15/11/2024 240.00 - - 2.16 9.17
Soc. Generale Put 130 BA 15.11.2024   Put Boeing Company 15/11/2024 130.00 - - 0.74 -24.56
Soc. Generale Put 130 BA 15.11.2024   Put Boeing Company 15/11/2024 130.00 0.001 0.027 0.74 -24.56
Soc. Generale Call 140 BA 15.11.2024   Call Boeing Company 15/11/2024 140.00 - - - -
Soc. Generale Call 140 BA 15.11.2024   Call Boeing Company 15/11/2024 140.00 1.120 - - -
Soc. Generale Call 145 BA 15.11.2024   Call Boeing Company 15/11/2024 145.00 - - 0.41 16.18
Soc. Generale Call 145 BA 15.11.2024   Call Boeing Company 15/11/2024 145.00 0.710 0.720 0.41 16.18
Soc. Generale Put 150 BA 15.11.2024   Put Boeing Company 15/11/2024 150.00 - - 0.41 -25.86
Soc. Generale Put 150 BA 15.11.2024   Put Boeing Company 15/11/2024 150.00 0.200 0.210 0.41 -25.86
Soc. Generale Put 170 BA 15.11.2024   Put Boeing Company 15/11/2024 170.00 - - 0.61 -7.49
Soc. Generale Put 170 BA 15.11.2024   Put Boeing Company 15/11/2024 170.00 1.690 1.720 0.61 -7.49
Soc. Generale Call 155 BA 15.11.2024   Call Boeing Company 15/11/2024 155.00 - - 0.42 28.12
Soc. Generale Call 155 BA 15.11.2024   Call Boeing Company 15/11/2024 155.00 0.170 0.180 0.42 28.12
Soc. Generale Call 165 BA 15.11.2024   Call Boeing Company 15/11/2024 165.00 - - 0.48 35.92
Soc. Generale Call 165 BA 15.11.2024   Call Boeing Company 15/11/2024 165.00 0.027 0.037 0.48 35.92
Soc. Generale Call 175 BA 15.11.2024   Call Boeing Company 15/11/2024 175.00 - - 0.65 30.07
Soc. Generale Call 175 BA 15.11.2024   Call Boeing Company 15/11/2024 175.00 0.001 0.022 0.65 30.07
Soc. Generale Call 185 BA 15.11.2024   Call Boeing Company 15/11/2024 185.00 - - 0.87 22.75
Soc. Generale Call 185 BA 15.11.2024   Call Boeing Company 15/11/2024 185.00 0.001 0.027 0.87 22.75
Soc. Generale Call 195 BA 15.11.2024   Call Boeing Company 15/11/2024 195.00 - - 1.07 19.05
Soc. Generale Call 195 BA 15.11.2024   Call Boeing Company 15/11/2024 195.00 0.001 0.029 1.07 19.05
Soc. Generale Call 200 BA 15.11.2024   Call Boeing Company 15/11/2024 200.00 - - 1.15 17.87
Soc. Generale Call 200 BA 15.11.2024   Call Boeing Company 15/11/2024 200.00 0.001 0.029 1.15 17.87
Soc. Generale Call 190 BA 15.11.2024   Call Boeing Company 15/11/2024 190.00 - - 0.97 20.70
Soc. Generale Call 190 BA 15.11.2024   Call Boeing Company 15/11/2024 190.00 0.001 0.028 0.97 20.70
Soc. Generale Call 150 BA 15.11.2024   Call Boeing Company 15/11/2024 150.00 - - 0.40 22.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.