Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 375 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 375.00 - - 0.38 5.74
Morgan Stanley Call 550 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 550.00 - - 0.42 9.93
Morgan Stanley Call 700 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 700.00 - - 0.63 7.28
JP Morgan Call 640 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 640.00 - - 0.59 7.41
JP Morgan Put 480 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 480.00 - - 0.33 -3.78
JP Morgan Put 440 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 440.00 - - 0.37 -4.49
JP Morgan Call 600 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 600.00 - - 0.51 8.41
JP Morgan Call 490 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 490.00 - - 0.36 10.14
JP Morgan Call 530 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 530.00 - - 0.41 9.76
JP Morgan Put 370 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 370.00 - - 0.38 -6.61
JP Morgan Call 470 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 470.00 - - 0.36 9.58
JP Morgan Call 550 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 550.00 - - 0.43 9.65
JP Morgan Put 360 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 360.00 - - 0.39 -6.80
JP Morgan Call 390 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 390.00 - - 0.36 6.50
JP Morgan Call 370 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 370.00 - - 0.37 5.67
JP Morgan Call 670 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 670.00 - - 0.66 6.62
JP Morgan Call 660 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 660.00 - - 0.62 7.08
JP Morgan Call 630 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 630.00 - - 0.58 7.50
JP Morgan Call 580 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 580.00 - - 0.49 8.58
JP Morgan Put 350 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 350.00 - - 0.40 -6.78
JP Morgan Call 520 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 520.00 - - 0.40 9.62
JP Morgan Call 360 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 360.00 - - 0.36 5.39
JP Morgan Put 420 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 420.00 - - 0.35 -5.32
JP Morgan Call 460 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 460.00 - - 0.35 9.47
Morgan Stanley Call 800 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 800.00 - - 0.74 6.47
Morgan Stanley Call 350 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 350.00 - - 0.40 4.78
JP Morgan Put 390 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 390.00 - - 0.37 -6.04
JP Morgan Put 300 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 300.00 - - 0.46 -7.32
Morgan Stanley Call 475 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 475.00 - - 0.35 9.79
Morgan Stanley Call 400 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 400.00 - - 0.37 6.67