Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 150.00 9.060 9.070 - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.0520 - 0.77 20.85
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 200.00 - - 0.71 27.22
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 2.71 - 1.93 4.51
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 9.06 - - -
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 - - 0.77 20.85
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 200.00 - - 0.71 27.22
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 2.690 - 1.93 4.51
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 9.060 9.070 - -
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 - - 0.77 20.85
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 130.00 9.060 - - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 170.00 0.9200 0.9300 1.16 9.18
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.2900 0.3000 0.79 17.01
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.0340 0.0390 0.66 26.13
UniCredit Call 130 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 130.00 9.06 - - -
UniCredit Call 170 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 170.00 0.940 0.950 1.16 9.18
UniCredit Call 180 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.300 0.310 0.79 17.01
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.036 0.041 0.66 26.13
UniCredit Call 130 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 130.00 9.060 - - -
UniCredit Call 170 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 170.00 0.920 0.930 1.16 9.18
UniCredit Call 180 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.290 0.300 0.79 17.01
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.034 0.039 0.66 26.13
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 150.00 1.6900 - 1.29 6.21
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.3100 0.3200 0.83 16.07
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 110.00 9.060 - - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 220.00 0.0240 - 1.06 17.87
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 - - 1.29 6.21
UniCredit Call 180 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.320 0.330 0.83 16.07
UniCredit Call 110 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 110.00 9.06 - - -
UniCredit Call 220 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 220.00 - - 1.06 17.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.