Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 188 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 188.00 0.350 0.360 0.30 -17.61
BVT Put 188 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 188.00 0.360 0.370 0.30 -17.61
BVT Put 194 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 194.00 0.590 0.600 0.28 -15.20
BVT Put 194 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 194.00 0.600 0.610 0.28 -15.20
BVT Put 192 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 192.00 0.500 0.510 0.29 -16.09
BVT Put 192 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 192.00 0.500 0.510 0.29 -16.09
BVT Call 198 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 198.00 0.360 0.370 0.30 19.35
BVT Call 198 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 198.00 0.360 0.370 0.30 19.35
BVT Call 182 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 182.00 1.30 1.32 0.35 11.02
BVT Call 182 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 182.00 1.290 1.310 0.35 11.02
BVT Call 192 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 192.00 0.620 0.630 0.31 16.14
BVT Call 192 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 192.00 0.610 0.620 0.31 16.14
BVT Call 188 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 188.00 0.860 0.880 0.32 14.00
BVT Call 188 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 188.00 0.850 0.870 0.32 14.00
BVT Put 190 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 190.00 0.420 0.430 0.29 -17.02
BVT Put 190 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 190.00 0.420 0.430 0.29 -17.02
BVT Put 182 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 182.00 0.208 0.218 0.32 -19.34
BVT Put 182 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 182.00 0.210 0.220 0.32 -19.34
BVT Put 185 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 185.00 0.270 0.280 0.31 -18.51
BVT Put 185 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 185.00 0.270 0.280 0.31 -18.51
BVT Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.046 0.056 0.46 -18.40
BVT Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.046 0.056 0.46 -18.40
BVT Call 208 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 208.00 0.145 0.155 0.32 22.99
BVT Call 208 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 208.00 0.144 0.154 0.32 22.99
BVT Put 200 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 200.00 0.95 0.97 0.29 -12.33
BVT Put 200 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 200.00 0.960 0.980 0.29 -12.33
BVT Call 202 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 202.00 0.250 0.260 0.31 21.09
BVT Call 202 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 202.00 0.250 0.260 0.31 21.09
BVT Call 206 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 206.00 0.175 0.185 0.32 22.38
BVT Call 206 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 206.00 0.173 0.183 0.32 22.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.