Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.39 19.44
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.25 - - 0.31 20.81
Morgan Stanley Call 3.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.75 - - 0.48 7.95
Morgan Stanley Call 6 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 6.00 - - 0.66 12.96
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.45 19.62
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.53 17.21
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.36 23.29
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.30 -16.48
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.33 -19.48
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.31 -12.08
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.45 -5.85
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.37 -21.02
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.36 -8.27
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.30 25.77
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.32 18.36
Morgan Stanley Call 6.5 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 6.50 - - 0.82 10.95
Morgan Stanley Call 7 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 7.00 - - 0.96 9.68
Morgan Stanley Put 3 GLCNF 20.09.2024   Put Glencore Plc 20/09/2024 3.00 - - 1.23 -6.44
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.34 13.61
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.40 11.95
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.53 7.79
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 - - 0.48 -17.12
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 - - 0.45 9.66
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.73 -3.02
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.2500 0.4400 0.34 7.62
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.60 0.0100 - 0.11 47.62
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 3.93 0.3500 0.5500 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.91 0.0100 0.2000 0.11 23.38
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.0100 0.2000 0.17 19.46
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.60 0.0900 0.2800 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.