Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 440.00 1.52 1.55 0.29 8.26
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 360.00 1.270 1.300 0.33 -7.15
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 440.00 1.550 1.580 0.29 8.26
BVT Put 380 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 380.00 1.820 1.850 0.31 -6.76
BVT Put 400 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 400.00 2.57 2.60 0.30 -6.31
BVT Put 400 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 400.00 2.540 2.570 0.30 -6.31
Morgan Stanley Call 500 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 500.00 0.099 0.105 0.29 7.92
BVT Put 380 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 380.00 2.40 2.43 0.31 -5.23
Morgan Stanley Call 475 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 475.00 0.141 0.147 0.29 7.30
BVT Put 360 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 360.00 1.79 1.82 0.32 -5.53
Morgan Stanley Call 350 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 350.00 0.690 0.700 0.35 3.85
BVT Put 380 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 380.00 2.370 2.400 0.31 -5.23
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 450.00 0.203 0.209 0.29 6.61
BVT Put 360 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 360.00 1.780 1.810 0.32 -5.53
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 360.00 6.30 6.33 0.34 4.07
BVT Put 400 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 400.00 3.14 3.17 0.30 -4.95
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 325.00 0.870 0.880 0.37 3.34
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 280.00 0.480 0.510 0.38 -6.12
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 360.00 6.370 6.400 0.34 4.07
BVT Put 400 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 400.00 3.120 3.150 0.30 -4.95
Morgan Stanley Call 375 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 375.00 0.530 0.540 0.33 4.43
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 280.00 0.470 0.500 0.38 -6.12
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 1.32 1.35 0.33 -5.76
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 400.00 4.01 4.04 0.31 5.13
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 300.00 0.680 0.710 0.36 -6.08
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 0.330 0.360 0.40 -6.17
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 1.310 1.340 0.33 -5.76
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 400.00 4.060 4.090 0.31 5.13
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 300.00 0.670 0.700 0.36 -6.08
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 0.330 0.360 0.40 -6.17