Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.053 0.064 0.65 10.83
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 0.780 0.820 0.77 4.76
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 2.840 3.060 0.70 7.31
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 1.990 2.170 0.68 8.18
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 1.350 1.480 0.67 9.12
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 8.750 9.170 0.79 4.44
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 6.890 7.260 0.76 5.05
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 5.290 5.620 0.74 5.74
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 - - 0.66 9.90
Soc. Generale Call 580 Orsted A/S 20.12.2024   Call - 20/12/2024 580.00 - - 0.71 12.03
BNP Paribas Call 320 Orsted A/S 20.12.2024   Call - 20/12/2024 320.00 - - 0.76 4.07
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 - - 0.64 5.40
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 - - 0.69 4.83
Soc. Generale Call 580 Orsted A/S 20.12.2024   Call - 20/12/2024 580.00 0.002 0.020 0.71 12.03
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.031 0.042 0.65 11.75
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.087 0.098 0.66 9.90
Morgan Stanley Call 490 Orsted A/S 20.12.2024   Call - 20/12/2024 490.00 - - 0.69 9.82
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 - - 0.59 10.73
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 - - 0.79 8.89
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 - - 0.80 -7.64
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 - - 0.74 -6.45
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 - - 0.69 -5.19
Morgan Stanley Call 410 Orsted A/S 20.12.2024   Call - 20/12/2024 410.00 - - 0.51 9.58
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 - - 0.54 10.67
Morgan Stanley Call 390 Orsted A/S 20.12.2024   Call - 20/12/2024 390.00 - - 0.51 8.40
Morgan Stanley Call 375 D2G 20.12.2024   Call ORSTED A/S ... 20/12/2024 375.00 - - 5.38 1.78
Morgan Stanley Put 300 D2G 20.12.2024   Put ORSTED A/S ... 20/12/2024 300.00 - - - -
Morgan Stanley Call 350 D2G 20.12.2024   Call ORSTED A/S ... 20/12/2024 350.00 - - 5.76 1.66
Morgan Stanley Call 325 D2G 20.12.2024   Call ORSTED A/S ... 20/12/2024 325.00 - - 6.15 1.56
Morgan Stanley Call 360 D2G 20.12.2024   Call ORSTED A/S ... 20/12/2024 360.00 - - 5.61 1.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.