Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 18/09/2024 9.00 0.001 0.011 2.84 6.90
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.00 0.001 0.011 1.61 10.44
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 18/09/2024 6.00 0.016 0.026 0.87 -10.49
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.003 0.013 0.66 19.13
HSBC Call 5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.00 0.087 0.100 1.37 5.40
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.001 0.011 1.59 -9.18
HSBC Put 7 TUI1 18.09.2024   Put TUI AG 18/09/2024 7.00 0.109 0.122 1.79 -3.50
HSBC Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 0.210 - 1.92 -2.39
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 18/09/2024 6.00 - - 0.66 19.13
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 18/09/2024 5.50 - - 0.82 10.10
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 8.00 0.0010 - 1.01 27.94
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 11.00 0.0010 - 1.87 16.20
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 6.50 0.0050 - 0.39 65.45
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 7.00 0.0010 - 0.62 43.19
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 6.00 0.0900 0.1200 0.62 20.43
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 7.00 0.0020 - 0.79 28.93
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 8.00 0.0110 - 1.01 27.94
UC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 5.00 0.0010 - 0.57 -44.94
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 9.00 0.0010 - 1.33 21.78
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 5.00 0.4600 - - -
UC DIS.CERT. 09/24 PUT TUI1   Put TUI AG 18/09/2024 5.00 0.0210 - 0.93 -20.18
UC DIS.CERT. 09/24 PUT TUI1   Put TUI AG 18/09/2024 7.00 0.9200 0.9500 - -
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 7.50 0.0110 - 0.82 33.48
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 10.50 0.0010 - 1.75 17.18
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 10.00 0.0010 - 1.62 18.38
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 6.50 0.0060 - 0.56 35.90
UC DIS.CERT. 09/24 PUT TUI1   Put TUI AG 18/09/2024 8.00 0.9900 - - -
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 8.50 0.0010 - 1.18 24.33
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 7.50 0.0010 - 0.82 33.48
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 5.50 0.3100 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.