Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.13 2.28 0.41 -3.34
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.120 2.270 0.41 -3.34
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.39 3.54 0.42 -2.77
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.380 3.530 0.42 -2.77
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.310 0.460 0.38 6.53
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.310 0.460 0.38 6.53
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 3.39 3.54 0.41 3.48
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 3.390 3.540 0.41 3.48
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.81 2.96 0.40 3.80
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.820 2.970 0.40 3.80
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 0.830 0.980 0.42 -4.23
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 0.830 0.980 0.42 -4.23
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.48 1.63 0.37 4.53
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.480 1.630 0.37 4.53
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 1.22 1.37 0.37 4.76
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 1.230 1.380 0.37 4.76
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 3.08 3.23 0.38 3.53
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 3.090 3.240 0.38 3.53
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 1.80 1.95 0.37 4.28
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 1.810 1.960 0.37 4.28
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 2.16 2.31 0.37 4.05
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 2.160 2.310 0.37 4.05
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.67 1.82 0.44 -2.95
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.660 1.810 0.44 -2.95
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.24 1.39 0.44 -3.16
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.240 1.390 0.44 -3.16
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.60 2.75 0.37 3.79
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.600 2.750 0.37 3.79
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 4.24 4.44 0.39 3.00
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 4.250 4.450 0.39 3.00