Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 14.00 0.002 0.015 0.45 10.57
HSBC Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 14.00 0.002 0.015 0.45 10.57
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 15.00 0.0130 - 0.22 37.42
UniCredit Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 15.00 - - 0.22 37.42
UniCredit Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 15.00 - - 0.22 37.42
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 15.00 - - - -
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 15.00 - - - -
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 15.00 0.0290 - 0.32 19.75
UniCredit Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 15.00 0.029 - 0.32 19.75
UniCredit Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 15.00 0.029 - 0.32 19.75
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 16.00 0.0250 - 0.37 17.82
UniCredit Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 16.00 0.025 - 0.37 17.82
UniCredit Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 16.00 0.025 - 0.37 17.82
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 18.00 0.0210 - 0.48 14.30
UniCredit Call 18 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 18.00 0.021 - 0.48 14.30
UniCredit Call 18 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 18.00 0.021 - 0.48 14.30
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 12.00 0.2300 0.2400 0.23 14.94
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 12.00 0.230 0.240 0.23 14.94
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 12.00 0.230 0.240 0.23 14.94
UC DIS.CERT. 09/24 PUT SDF   Put K+S AG NA O.N. 18/09/2024 15.00 0.9900 - - -
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 15.00 0.990 - - -
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 15.00 0.990 - - -
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 14.00 0.0410 - 0.28 19.99
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 14.00 0.042 - 0.28 19.99
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 14.00 0.041 - 0.28 19.99
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 17.00 0.0230 - 0.41 16.77
UniCredit Call 17 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 17.00 0.023 - 0.41 16.77
UniCredit Call 17 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 17.00 0.023 - 0.41 16.77
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 14.00 0.0180 - 0.16 48.45
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 14.00 0.018 - 0.16 48.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.