Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.42 -4.46
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 - - 0.38 4.21
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 - - 0.13 10.41
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 - - - -
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 0.35 5.83
DZ Bank Call 18 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 18.00 2.050 2.500 - -
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 22.50 0.460 0.550 0.44 3.32
DZ Bank Put 25 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 25.00 0.180 - 0.29 -5.14
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.570 0.600 0.39 3.15
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.086 0.118 0.36 5.59
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.240 0.270 0.34 4.62
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.380 0.410 0.36 3.87
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.128 0.160 0.29 5.93
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.710 0.760 0.44 2.68
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 - - 0.29 5.93
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 - - 0.44 2.68
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 - - 0.36 5.59
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 - - 0.36 3.87
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.1280 0.1600 0.29 5.93
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 - - 0.34 4.62
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 - - 0.39 3.15
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.2400 0.2700 0.34 4.62
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.3800 0.4100 0.36 3.87
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.5700 0.6000 0.39 3.15
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.0860 0.1180 0.36 5.59
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.7100 0.7600 0.44 2.68
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.33 5.13
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.26 6.72
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.09 11.53
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 - - - -