Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.0800 0.1500 0.59 5.25
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.2100 0.2800 0.60 4.38
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 - - 0.76 4.52
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.58 -2.60
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 - - 0.59 5.25
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.60 4.38
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.001 0.081 0.76 4.52
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.510 0.550 0.58 -2.60
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.100 0.140 0.59 5.25
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.210 0.280 0.60 4.38
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.20 0.6300 0.7000 0.69 2.88
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.4400 0.5100 0.65 3.42
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.80 0.2900 0.3600 0.62 3.98
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 - - 0.65 3.42
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 - - 0.69 2.88
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.460 0.500 0.65 3.42
UniCredit Call 2.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.80 - - 0.62 3.98
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.00 0.7800 0.8500 0.74 2.55
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 0.630 0.700 0.69 2.88
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.74 2.55
UniCredit Call 2.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.80 0.290 0.360 0.62 3.98
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 0.800 0.840 0.74 2.55
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.0400 0.1100 0.60 5.54
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.1100 0.1800 0.79 -2.88
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 - - 0.60 5.54
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.79 -2.88
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.051 0.091 0.60 5.54
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.130 0.170 0.79 -2.88
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 - - 0.87 -3.01
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.54 3.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.