Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 500 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 500.00 0.240 0.250 0.33 6.41
BNP Paribas Call 550 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 550.00 0.130 0.140 0.34 7.25
BNP Paribas Call 380 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 380.00 0.810 0.820 0.37 3.97
BNP Paribas Call 580 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 580.00 0.090 0.100 0.34 7.78
BNP Paribas Call 450 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 450.00 0.420 0.430 0.35 5.32
BNP Paribas Call 600 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 600.00 0.072 0.082 0.34 8.01
BNP Paribas Call 400 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 400.00 0.680 0.690 0.36 4.34
BNP Paribas Put 550 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 550.00 1.360 1.380 0.41 -2.25
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 0.500 0.510 0.33 4.68
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 0.120 0.130 0.33 6.67
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 1.450 1.460 0.43 -1.89
BNP Paribas Call 550 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 550.00 0.200 0.210 0.32 6.15
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 600.00 1.890 1.910 0.46 -1.58
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 400.00 0.760 0.770 0.34 3.97
BNP Paribas Call 480 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 480.00 0.380 0.390 0.33 5.17
BNP Paribas Call 380 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 380.00 0.880 0.890 0.35 3.65
BNP Paribas Call 420 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 420.00 0.640 0.650 0.33 4.26
BNP Paribas Call 350 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 350.00 1.090 1.110 0.36 3.25
BNP Paribas Call 520 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 520.00 0.260 0.270 0.32 5.79
BNP Paribas Call 580 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 580.00 0.150 0.160 0.32 6.56
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 450.00 0.700 0.710 0.40 -2.74
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 500.00 1.050 1.060 0.41 -2.29
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 0.250 0.260 0.42 -3.62
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 400.00 0.440 0.450 0.40 -3.21
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 500.00 0.320 0.330 0.33 5.43
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 450.00 0.700 0.710 0.40 -2.74
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 400.00 0.440 0.450 0.40 -3.21
BNP Paribas Call 350 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 350.00 1.09 1.11 0.36 3.25
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 0.250 0.260 0.42 -3.62
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 0.500 0.510 0.33 4.68