X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 0.380 0.390 0.29 7.64
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 0.540 0.550 0.27 7.15
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 0.610 0.620 0.37 -4.49
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.061 0.081 0.31 10.04
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 0.790 0.800 0.27 6.29
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.150 0.160 0.29 9.63
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 1.24 1.25 0.39 -3.34
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 0.041 0.081 0.35 9.27
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.068 0.078 0.38 8.74
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.099 0.110 0.34 8.97
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 3.09 3.11 0.52 -1.78
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 0.130 0.140 0.32 8.91
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 1.11 1.12 0.26 5.39
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.260 0.270 0.30 8.31
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 0.130 0.140 0.32 8.91
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.180 0.190 0.31 8.63
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.046 0.056 0.41 8.66
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 0.810 0.830 0.29 5.94
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.180 0.190 0.31 8.63
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 0.360 0.370 0.28 8.08
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.046 0.056 0.41 8.66
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 0.380 0.390 0.29 7.64
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.099 0.110 0.34 8.97
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.260 0.270 0.30 8.31
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 0.560 0.580 0.29 6.72
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.068 0.078 0.38 8.74
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.170 0.180 0.32 7.47
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.280 0.300 0.30 6.97
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.110 0.120 0.34 7.67
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 0.960 0.980 0.29 5.02