Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 260 ROG 20.12.2024   Put ROCHE GS 20/12/2024 260.00 0.450 0.550 0.23 -17.84
BVT Call 250 ROG 20.12.2024   Call ROCHE GS 20/12/2024 250.00 1.920 2.240 0.34 9.51
BNP Paribas Call 252 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 252.00 - - - -
Goldman Sachs Call 240 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 240.00 2.86 2.96 - -
BVT Put 260 ROG 20.12.2024   Put ROCHE GS 20/12/2024 260.00 0.500 0.620 0.25 -16.28
BVT Call 260 ROG 20.12.2024   Call ROCHE GS 20/12/2024 260.00 1.110 1.370 0.29 13.07
BNP Paribas Call 232 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 232.00 - - - -
BNP Paribas Call 270 ROG 20.12.2024   Call ROCHE GS 20/12/2024 270.00 - - 0.21 22.14
BNP Paribas Call 230 ROG 20.12.2024   Call ROCHE GS 20/12/2024 230.00 - - 0.27 7.27
BNP Paribas Call 210 ROG 20.12.2024   Call ROCHE GS 20/12/2024 210.00 - - 0.34 4.82
BNP Paribas Call 242 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 242.00 - - - -
Goldman Sachs Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 250.00 0.190 0.290 0.39 -13.71
Soc. Generale Call 260 ROG 20.12.2024   Call ROCHE GS 20/12/2024 260.00 0.930 1.250 0.21 17.40
BVT Put 260 ROG 20.12.2024   Put ROCHE GS 20/12/2024 260.00 0.500 0.600 0.25 -16.28
BVT Call 260 ROG 20.12.2024   Call ROCHE GS 20/12/2024 260.00 1.11 1.31 0.29 13.07
BNP Paribas Call 222 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 222.00 - - - -
BNP Paribas Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 225.00 - - 0.40 -18.27
Goldman Sachs Call 300 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 300.00 0.040 0.140 0.20 29.78
BNP Paribas Call 265 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 265.00 - - - -
Soc. Generale Call 400 ROG 20.12.2024   Call ROCHE GS 20/12/2024 400.00 0.001 0.110 0.63 13.61
Goldman Sachs Call 350 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 350.00 0.010 0.160 0.47 15.06
Goldman Sachs Call 260 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 260.00 1.080 1.180 - -
BNP Paribas Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 200.00 - - 0.55 -13.69
BNP Paribas Call 295 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 295.00 - - 0.13 50.29
BNP Paribas Put 300 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 300.00 - - 0.78 -3.87
BNP Paribas Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 250.00 - - 0.38 -14.68
BVT Call 300 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 300.00 0.047 0.057 0.15 44.28
BNP Paribas Call 310 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 310.00 - - 0.20 36.28
BVT Call 230 ROG 20.12.2024   Call ROCHE GS 20/12/2024 230.00 3.89 4.17 0.51 5.62
BVT Put 240 ROG 20.12.2024   Put ROCHE GS 20/12/2024 240.00 0.122 0.140 0.27 -22.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.