Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 ZTS 20.12.2024   Put Zoetis Inc 12/20/2024 200.00 - - 0.33 -5.92
BVT Call 180 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 180.00 - - 0.29 14.34
BVT Call 150 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 150.00 - - 0.43 5.57
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 210.00 - - 0.32 21.37
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 180.00 - - 0.27 -9.07
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 200.00 - - 0.28 15.58
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 160.00 - - 0.35 6.45
Soc. Generale Put 200 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 200.00 - - 0.29 -5.61
Soc. Generale Call 170 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 170.00 - - 0.32 8.33
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 160.00 - - 0.28 -13.75
Soc. Generale Call 210 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 210.00 - - 0.29 17.13
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 230.00 - - 0.32 18.46
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 140.00 - - 0.37 -12.70
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 220.00 - - 0.30 18.11
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 180.00 - - 0.29 10.78
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 180.00 1.180 1.220 0.27 -9.07
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 240.00 - - 0.35 17.97
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 190.00 - - 0.28 13.32
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 160.00 1.430 1.480 0.35 6.45
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 200.00 0.100 0.110 0.28 15.58
Soc. Generale Put 200 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 200.00 2.720 2.830 0.29 -5.61
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 180.00 0.430 0.450 0.29 10.78
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 140.00 0.084 0.097 0.37 -12.70
Soc. Generale Call 170 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 170.00 0.830 0.870 0.32 8.33
Soc. Generale Call 210 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 210.00 0.050 0.063 0.29 17.13
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 230.00 0.012 0.025 0.32 18.46
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 160.00 0.260 0.280 0.28 -13.75
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 220.00 0.024 0.037 0.30 18.11
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 190.00 0.210 0.220 0.28 13.32
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 240.00 0.002 0.022 0.35 17.97
* Too many results found, please restrict the search by using the filter options.