Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 9/20/2024 160.00 0.018 0.028 0.39 16.11
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 130.00 0.340 0.350 0.22 14.37
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 110.00 1.760 1.780 0.32 5.79
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 130.00 0.370 0.380 0.22 14.37
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 9/20/2024 160.00 0.020 0.030 0.39 16.11
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 125.00 0.580 0.590 0.23 11.46
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 140.00 0.087 0.097 0.22 20.57
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 125.00 0.630 0.640 0.23 11.46
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 140.00 0.098 0.110 0.22 20.57
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 110.00 0.440 0.460 - -
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 120.00 0.230 0.250 0.25 -12.32
Goldman Sachs Call 130 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 130.00 0.380 0.390 0.24 10.91
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 125.00 0.380 0.400 0.24 -10.95
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 120.00 0.370 0.390 - -
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 140.00 1.250 1.270 0.26 -6.68
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 115.00 0.430 0.450 - -
JP Morgan Put 120 TGR 18.10.2024   Put YUM BRANDS 10/18/2024 120.00 - - - -
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 130.00 0.231 0.249 0.13 21.16
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 130.00 0.590 0.610 0.22 -10.56
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 125.00 0.310 0.330 - -
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 135.00 0.230 0.250 0.23 13.54
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 150.00 0.064 0.082 0.24 17.35
JP Morgan Call 160 TGR 18.10.2024   Call YUM BRANDS 10/18/2024 160.00 - - 0.51 8.37
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 135.00 0.156 0.174 0.16 19.75
JP Morgan Call 155 TGR 18.10.2024   Call YUM BRANDS 10/18/2024 155.00 - - 0.43 10.09
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 145.00 0.055 0.075 0.25 14.75
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 140.00 0.120 0.140 0.22 15.53
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 115.00 0.140 0.160 0.28 -12.01
JP Morgan Call 165 TGR 18.10.2024   Call YUM BRANDS 10/18/2024 165.00 - - 0.47 9.80
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 135.00 0.890 0.910 0.24 -8.18
* Too many results found, please restrict the search by using the filter options.