Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 WYNN 18.10.2024   Call Wynn Resorts Ltd 10/18/2024 80.00 - - 0.39 11.39
JP Morgan Put 70 WYNN 18.10.2024   Put Wynn Resorts Ltd 10/18/2024 70.00 - - 0.42 -11.29
JP Morgan Call 85 WYNN 18.10.2024   Call Wynn Resorts Ltd 10/18/2024 85.00 - - 0.38 14.14
JP Morgan Put 95 WYNN 18.10.2024   Put Wynn Resorts Ltd 10/18/2024 95.00 - - - -
JP Morgan Put 65 WYNN 18.10.2024   Put Wynn Resorts Ltd 10/18/2024 65.00 - - 0.50 -11.01
JP Morgan Call 95 WYNN 18.10.2024   Call Wynn Resorts Ltd 10/18/2024 95.00 - - 0.52 12.32
JP Morgan Call 90 WYNN 18.10.2024   Call Wynn Resorts Ltd 10/18/2024 90.00 - - 0.45 13.44
JP Morgan Put 80 WYNN 18.10.2024   Put Wynn Resorts Ltd 10/18/2024 80.00 - - 0.32 -9.50
JP Morgan Put 75 WYNN 18.10.2024   Put Wynn Resorts Ltd 10/18/2024 75.00 - - 0.36 -11.05
JP Morgan Call 75 WYNN 18.10.2024   Call Wynn Resorts Ltd 10/18/2024 75.00 - - 0.41 8.89
JP Morgan Put 70 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 70.00 - - 0.43 -8.02
JP Morgan Call 80 WYNN 15.11.2024   Call Wynn Resorts Ltd 11/15/2024 80.00 - - 0.40 8.30
JP Morgan Call 75 WYNN 15.11.2024   Call Wynn Resorts Ltd 11/15/2024 75.00 - - 0.43 6.80
JP Morgan Put 95 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 95.00 - - - -
JP Morgan Call 105 WYNN 15.11.2024   Call Wynn Resorts Ltd 11/15/2024 105.00 - - 0.68 7.86
JP Morgan Call 90 WYNN 15.11.2024   Call Wynn Resorts Ltd 11/15/2024 90.00 - - 0.40 10.95
JP Morgan Put 90 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 90.00 - - - -
JP Morgan Call 85 WYNN 15.11.2024   Call Wynn Resorts Ltd 11/15/2024 85.00 - - 0.39 10.04
JP Morgan Put 80 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 80.00 - - 0.34 -7.11
JP Morgan Put 85 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 85.00 - - 0.39 -5.13
JP Morgan Put 75 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 75.00 - - 0.40 -7.27
JP Morgan Call 100 WYNN 15.11.2024   Call Wynn Resorts Ltd 11/15/2024 100.00 - - 0.63 8.28
JP Morgan Put 65 WYNN 15.11.2024   Put Wynn Resorts Ltd 11/15/2024 65.00 - - 0.48 -8.09
JP Morgan Put 60 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 60.00 - - 0.48 -7.03
JP Morgan Put 65 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 65.00 - - 0.43 -7.19
BVT Call 82 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 82.00 - - 0.37 7.75
JP Morgan Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 80.00 - - 0.36 7.55
JP Morgan Call 75 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 75.00 - - 0.40 5.96
BVT Call 78 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 78.00 - - 0.37 6.88
BVT Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 95.00 - - 0.37 10.35
* Too many results found, please restrict the search by using the filter options.