Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 10/18/2024 175.00 0.780 0.800 0.41 7.72
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 10/18/2024 160.00 1.34 1.36 0.43 6.15
JP Morgan Put 160 TER 18.10.2024   Put Teradyne Inc 10/18/2024 160.00 1.05 1.07 0.39 -6.01
JP Morgan Put 95 TER 18.10.2024   Put Teradyne Inc 10/18/2024 95.00 0.012 0.062 0.80 -4.70
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 10/18/2024 120.00 4.02 4.05 0.54 3.27
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 10/18/2024 125.00 0.140 0.170 0.47 -7.63
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 11/15/2024 130.00 3.38 3.40 0.50 3.57
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 11/15/2024 100.00 - - 0.56 -5.88
JP Morgan Put 80 TER 15.11.2024   Put Teradyne Inc 11/15/2024 80.00 - - 0.77 -4.42
JP Morgan Put 105 TER 15.11.2024   Put Teradyne Inc 11/15/2024 105.00 - - 0.52 -6.20
JP Morgan Put 150 TER 15.11.2024   Put Teradyne Inc 11/15/2024 150.00 0.830 0.850 0.41 -5.56
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 11/15/2024 180.00 0.880 0.900 0.43 6.66
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 11/15/2024 160.00 1.59 1.61 0.41 5.68
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 11/15/2024 135.00 0.400 0.420 0.46 -5.88
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 11/15/2024 170.00 1.19 1.21 0.45 5.77
JP Morgan Call 175 TER 15.11.2024   Call Teradyne Inc 11/15/2024 175.00 1.020 1.040 0.45 6.03
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 11/15/2024 115.00 - - 0.48 -6.23
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 11/15/2024 140.00 2.69 2.71 0.39 4.67
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 11/15/2024 110.00 0.095 0.130 0.56 -5.75
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 11/15/2024 125.00 0.230 0.260 0.48 -6.10
JP Morgan Put 160 TER 15.11.2024   Put Teradyne Inc 11/15/2024 160.00 1.24 1.26 0.43 -4.59
JP Morgan Put 75 TER 15.11.2024   Put Teradyne Inc 11/15/2024 75.00 - - 0.83 -4.15
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 11/15/2024 135.00 3.02 3.04 0.48 3.84
JP Morgan Call 115 TER 15.11.2024   Call Teradyne Inc 11/15/2024 115.00 - - 0.44 3.60
JP Morgan Put 90 TER 15.11.2024   Put Teradyne Inc 11/15/2024 90.00 - - 0.63 -5.51
JP Morgan Call 190 TER 15.11.2024   Call Teradyne Inc 11/15/2024 190.00 0.640 0.660 0.46 6.74
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 11/15/2024 95.00 - - 0.58 -5.88
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 11/15/2024 120.00 - - 0.63 3.16
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 11/15/2024 165.00 1.38 1.40 0.45 5.50
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 11/15/2024 70.00 - - 0.90 -3.81