Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 SO 20.06.2025   Put Southern Co 6/20/2025 100.00 - - 0.27 -4.30
Goldman Sachs Call 85 SO 20.06.2025   Call Southern Co 6/20/2025 85.00 - - 0.19 7.59
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 6/20/2025 80.00 - - 0.25 -7.83
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 6/20/2025 60.00 - - 0.40 -6.29
Goldman Sachs Call 140 SO 20.06.2025   Call Southern Co 6/20/2025 140.00 - - 0.33 9.80
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 6/20/2025 90.00 - - 0.17 9.68
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 6/20/2025 120.00 - - 0.23 13.59
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 6/20/2025 75.00 - - 0.25 -8.87
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 6/20/2025 85.00 - - 0.18 7.86
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 6/20/2025 100.00 - - 0.17 13.96
Morgan Stanley Call 115 SO 19.09.2025   Call Southern Co 9/19/2025 115.00 - - 0.19 12.38
Goldman Sachs Call 110 SO 19.09.2025   Call Southern Co 9/19/2025 110.00 - - 0.18 12.14
Goldman Sachs Put 60 SO 19.09.2025   Put Southern Co 9/19/2025 60.00 - - 0.37 -5.60
Goldman Sachs Call 100 SO 19.09.2025   Call Southern Co 9/19/2025 100.00 - - 0.17 10.62
Goldman Sachs Put 90 SO 19.09.2025   Put Southern Co 9/19/2025 90.00 - - 0.23 -5.56
Goldman Sachs Put 80 SO 19.09.2025   Put Southern Co 9/19/2025 80.00 - - 0.25 -6.32
Goldman Sachs Put 100 SO 19.09.2025   Put Southern Co 9/19/2025 100.00 - - 0.24 -4.22
Goldman Sachs Call 140 SO 19.09.2025   Call Southern Co 9/19/2025 140.00 - - 0.28 9.90
Goldman Sachs Call 90 SO 19.09.2025   Call Southern Co 9/19/2025 90.00 - - 0.18 7.75
Goldman Sachs Call 120 SO 19.09.2025   Call Southern Co 9/19/2025 120.00 - - 0.21 12.07
Goldman Sachs Put 50 SO 19.09.2025   Put Southern Co 9/19/2025 50.00 - - 0.48 -4.41
Morgan Stanley Call 120 SO 19.09.2025   Call Southern Co 9/19/2025 120.00 - - 0.21 12.13
Morgan Stanley Call 95 SO 19.09.2025   Call Southern Co 9/19/2025 95.00 - - 0.16 9.89
Morgan Stanley Call 110 SO 19.09.2025   Call Southern Co 9/19/2025 110.00 - - 0.18 12.55
Morgan Stanley Call 90 SO 19.09.2025   Call Southern Co 9/19/2025 90.00 - - 0.17 8.27
Morgan Stanley Put 75 SO 19.09.2025   Put Southern Co 9/19/2025 75.00 - - 0.25 -7.07
Morgan Stanley Call 85 SO 19.09.2025   Call Southern Co 9/19/2025 85.00 - - 0.18 6.81
Morgan Stanley Call 100 SO 19.09.2025   Call Southern Co 9/19/2025 100.00 - - 0.16 11.38
Morgan Stanley Call 105 SO 19.09.2025   Call Southern Co 9/19/2025 105.00 - - 0.17 12.19
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 12/19/2025 110.00 - - 0.17 11.02