Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 SM 17.01.2025   Call SM Energy Company 1/17/2025 62.00 0.071 0.370 0.68 4.03
JP Morgan Call 64 SM 17.01.2025   Call SM Energy Company 1/17/2025 64.00 - - 1.00 2.89
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 1/17/2025 38.00 0.180 0.480 0.70 -2.53
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 1/17/2025 66.00 0.045 0.550 0.94 2.99
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 1/17/2025 40.00 0.230 0.530 0.70 -2.40
JP Morgan Call 70 SM 17.01.2025   Call SM Energy Company 1/17/2025 70.00 - - 1.05 2.84
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 1/17/2025 42.00 0.300 0.600 0.68 -2.37
JP Morgan Put 48 SM 17.01.2025   Put SM Energy Company 1/17/2025 48.00 - - 0.47 -2.66
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 1/17/2025 44.00 0.380 0.580 0.53 -3.04
JP Morgan Call 60 SM 21.02.2025   Call SM Energy Company 2/21/2025 60.00 0.110 0.610 0.78 3.14
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 2/21/2025 66.00 0.057 0.560 0.83 3.10
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 2/21/2025 50.00 0.310 0.610 0.62 3.45
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 2/21/2025 42.00 0.330 0.630 0.65 -2.23
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 2/21/2025 58.00 0.130 0.630 0.80 2.97
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 2/21/2025 40.00 0.260 0.560 0.64 -2.44
JP Morgan Call 68 SM 21.02.2025   Call SM Energy Company 2/21/2025 68.00 0.046 0.550 0.88 2.95
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 2/21/2025 50.00 0.730 1.030 0.62 -1.94
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 2/21/2025 46.00 0.500 0.800 0.62 -2.14
JP Morgan Call 54 SM 21.02.2025   Call SM Energy Company 2/21/2025 54.00 0.210 0.710 0.74 3.07
JP Morgan Put 48 SM 21.02.2025   Put SM Energy Company 2/21/2025 48.00 0.610 0.910 0.57 -2.27
JP Morgan Call 64 SM 21.02.2025   Call SM Energy Company 2/21/2025 64.00 0.071 0.570 0.84 2.99
JP Morgan Call 52 SM 21.02.2025   Call SM Energy Company 2/21/2025 52.00 0.250 0.550 0.61 3.57
JP Morgan Put 44 SM 21.02.2025   Put SM Energy Company 2/21/2025 44.00 0.410 0.710 0.59 -2.40
JP Morgan Call 56 SM 21.02.2025   Call SM Energy Company 2/21/2025 56.00 0.170 0.670 0.75 3.11
JP Morgan Call 62 SM 21.02.2025   Call SM Energy Company 2/21/2025 62.00 0.088 0.590 0.79 3.13
JP Morgan Call 46 SM 21.02.2025   Call SM Energy Company 2/21/2025 46.00 0.450 0.750 0.62 3.20
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 2/21/2025 48.00 0.370 0.670 0.58 3.52
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 2/21/2025 34.00 0.110 0.610 0.94 -1.62
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 2/21/2025 38.00 0.200 0.500 0.66 -2.42
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 2/21/2025 44.00 0.540 0.840 0.64 3.04