Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 210.00 0.092 0.180 0.55 -10.64
JP Morgan Put 245 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 245.00 0.630 0.680 0.36 -12.05
Goldman Sachs Put 220 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 220.00 0.130 0.430 0.56 -9.36
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 205.00 0.070 0.170 0.56 -10.89
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 220.00 3.51 3.58 - -
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 210.00 - - 1.11 3.54
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 240.00 2.02 2.07 0.35 8.92
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 255.00 1.16 1.21 0.35 11.12
Goldman Sachs Call 350 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 350.00 0.002 0.300 0.67 10.71
Goldman Sachs Call 240 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 240.00 1.95 2.25 0.41 7.96
Goldman Sachs Call 200 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 200.00 5.28 5.58 0.68 3.82
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 275.00 0.430 0.490 0.36 14.40
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 265.00 0.730 0.780 0.35 12.86
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 235.00 2.36 2.42 0.34 8.34
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 215.00 3.92 4.00 - -
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 205.00 - - 1.14 3.38
JP Morgan Put 235 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 235.00 0.380 0.440 0.41 -11.97
Goldman Sachs Call 220 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 220.00 3.54 3.84 0.52 5.30
Goldman Sachs Put 150 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 150.00 0.010 0.510 1.42 -3.83
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 165.00 0.010 0.210 1.06 -5.58
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 245.00 1.70 1.75 0.40 8.60
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 260.00 0.930 0.980 0.38 11.04
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 225.00 3.11 3.18 0.30 7.31
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 215.00 0.120 0.200 0.29 -18.32
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 195.00 0.041 0.140 0.68 -8.79
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 200.00 0.053 0.150 0.61 -9.95
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 12/19/2024 165.00 - - - -
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 12/19/2024 165.00 8.43 - - -
BVT Call 270 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 270.00 0.860 0.880 0.32 10.48
JP Morgan Put 155 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 155.00 0.037 0.190 0.81 -5.57
* Too many results found, please restrict the search by using the filter options.