Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 88 ON 20.09.2024   Call ON Semiconductor 9/20/2024 88.00 0.001 0.027 0.69 18.10
Soc. Generale Call 60 ON 20.09.2024   Call ON Semiconductor 9/20/2024 60.00 0.810 1.020 0.71 5.73
Soc. Generale Call 76 ON 20.09.2024   Call ON Semiconductor 9/20/2024 76.00 0.084 0.110 0.58 15.30
BVT Call 62 ON 20.09.2024   Call ON Semiconductor 9/20/2024 62.00 0.810 0.850 0.74 6.23
Soc. Generale Call 58 ON 20.09.2024   Call ON Semiconductor 9/20/2024 58.00 0.94 - 0.71 5.14
Soc. Generale Call 60 ON 20.09.2024   Call ON Semiconductor 9/20/2024 60.00 0.870 1.050 0.71 5.73
Soc. Generale Call 86 ON 20.09.2024   Call ON Semiconductor 9/20/2024 86.00 0.001 0.034 0.65 19.09
BVT Call 82 ON 20.09.2024   Call ON Semiconductor 9/20/2024 82.00 0.023 0.033 0.61 18.09
Soc. Generale Call 58 ON 20.09.2024   Call ON Semiconductor 9/20/2024 58.00 1.010 - 0.71 5.14
Soc. Generale Call 64 ON 20.09.2024   Call ON Semiconductor 9/20/2024 64.00 0.550 0.680 0.64 7.47
Soc. Generale Call 86 ON 20.09.2024   Call ON Semiconductor 9/20/2024 86.00 0.001 0.027 0.65 19.09
BVT Call 82 ON 20.09.2024   Call ON Semiconductor 9/20/2024 82.00 0.026 0.036 0.61 18.09
Soc. Generale Call 65 ON 20.09.2024   Call ON Semiconductor 9/20/2024 65.00 0.480 0.600 0.63 7.98
Soc. Generale Call 64 ON 20.09.2024   Call ON Semiconductor 9/20/2024 64.00 0.600 0.700 0.64 7.47
Soc. Generale Call 56 ON 20.09.2024   Call ON Semiconductor 9/20/2024 56.00 1.09 - 0.74 4.58
BVT Call 96 ON 20.09.2024   Call ON Semiconductor 9/20/2024 96.00 0.002 0.020 0.90 14.67
Soc. Generale Call 65 ON 20.09.2024   Call ON Semiconductor 9/20/2024 65.00 0.530 0.630 0.63 7.98
Soc. Generale Call 74 ON 20.09.2024   Call ON Semiconductor 9/20/2024 74.00 0.100 0.150 0.58 13.82
Soc. Generale Call 56 ON 20.09.2024   Call ON Semiconductor 9/20/2024 56.00 1.170 - 0.74 4.58
BVT Call 96 ON 20.09.2024   Call ON Semiconductor 9/20/2024 96.00 0.003 0.020 0.90 14.67
Soc. Generale Call 110 ON 20.09.2024   Call ON Semiconductor 9/20/2024 110.00 0.001 0.034 1.20 11.61
Soc. Generale Call 74 ON 20.09.2024   Call ON Semiconductor 9/20/2024 74.00 0.130 0.170 0.58 13.82
BVT Call 110 XS4 20.09.2024   Call ON SEMICOND. D... 9/20/2024 110.00 - - 1.42 10.13
BVT Call 94 ON 20.09.2024   Call ON Semiconductor 9/20/2024 94.00 0.003 0.020 0.85 15.35
Soc. Generale Call 110 ON 20.09.2024   Call ON Semiconductor 9/20/2024 110.00 0.001 0.027 1.20 11.61
Soc. Generale Call 84 ON 20.09.2024   Call ON Semiconductor 9/20/2024 84.00 0.001 0.034 0.63 18.75
BVT Call 110 XS4 20.09.2024   Call ON SEMICOND. D... 9/20/2024 110.00 - - 1.42 10.13
BVT Call 94 ON 20.09.2024   Call ON Semiconductor 9/20/2024 94.00 0.003 0.020 0.85 15.35
Soc. Generale Call 105 ON 20.09.2024   Call ON Semiconductor 9/20/2024 105.00 0.001 0.034 1.10 12.46
Soc. Generale Call 84 ON 20.09.2024   Call ON Semiconductor 9/20/2024 84.00 0.008 0.034 0.63 18.75
* Too many results found, please restrict the search by using the filter options.