Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 520.00 - - 0.37 15.22
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 510.00 0.013 0.018 0.39 13.99
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 460.00 0.074 0.079 0.37 11.90
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 480.00 0.036 0.041 0.37 13.30
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 580.00 - - 0.42 15.76
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 440.00 0.150 0.160 0.41 9.33
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 550.00 - - 0.47 11.93
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 490.00 0.025 0.030 0.37 13.82
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 470.00 0.052 0.057 0.37 12.69
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 430.00 0.200 0.210 0.43 8.48
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 520.00 - - 0.37 15.22
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 420.00 0.260 0.270 0.47 7.37
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 460.00 0.074 0.079 0.37 11.90
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 490.00 0.025 0.030 0.37 13.82
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 500.00 0.019 0.024 0.38 13.75
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 550.00 - - 0.47 11.93
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 440.00 0.150 0.160 0.41 9.33
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 430.00 0.200 0.210 0.43 8.48
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 580.00 - - 0.42 15.76
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 460.00 0.078 0.088 0.23 16.03
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 480.00 0.410 0.420 0.26 -6.86
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 500.00 0.013 0.023 0.25 20.26
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 675.00 0.010 0.040 0.75 7.65
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 625.00 0.010 0.040 0.67 8.36
BVT Call 420 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 420.00 0.260 0.270 0.25 10.25
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 520.00 0.005 0.020 0.29 17.86
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 400.00 0.039 0.049 0.26 -14.33
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 480.00 0.036 0.046 0.24 18.44
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 440.00 0.150 0.160 0.23 13.49
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 440.00 0.151 0.161 0.24 -11.06
* Too many results found, please restrict the search by using the filter options.