Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 NSC 17.01.2025   Put Norfolk Southern Cor... 1/17/2025 230.00 0.170 0.200 0.34 -13.29
JP Morgan Call 290 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 290.00 0.170 0.210 0.27 17.04
JP Morgan Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 250.00 1.69 1.72 0.31 8.81
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 300.00 0.070 0.110 0.26 20.54
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 250.00 1.670 1.710 0.29 9.13
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 260.00 1.070 1.110 0.43 8.58
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 220.00 4.070 - 0.39 5.11
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 200.00 5.880 - 0.87 3.20
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 180.00 7.740 - 0.63 2.94
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 280.00 0.330 0.370 0.35 13.44
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 240.00 2.400 2.440 0.32 7.38
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 250.00 1.67 1.71 0.29 9.13
JP Morgan Call 270 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 270.00 0.630 0.660 0.26 13.64
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 260.00 1.07 1.11 0.43 8.58
JP Morgan Put 250 NSC 17.01.2025   Put Norfolk Southern Cor... 1/17/2025 250.00 0.510 0.540 0.28 -13.24
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 200.00 5.88 - 0.87 3.20
JP Morgan Put 240 NSC 17.01.2025   Put Norfolk Southern Cor... 1/17/2025 240.00 0.290 0.320 0.31 -13.48
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 180.00 7.74 - 0.63 2.94
JP Morgan Put 210 NSC 17.01.2025   Put Norfolk Southern Cor... 1/17/2025 210.00 0.071 0.120 0.46 -10.62
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 220.00 4.07 - 0.39 5.11
JP Morgan Put 260 NSC 17.01.2025   Put Norfolk Southern Cor... 1/17/2025 260.00 0.850 0.880 0.25 -13.00
JP Morgan Put 270 NSC 17.01.2025   Put Norfolk Southern Cor... 1/17/2025 270.00 1.36 1.39 0.24 -10.94
JP Morgan Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 240.00 2.42 2.45 0.34 7.11
JP Morgan Call 280 NSC 21.02.2025   Call Norfolk Southern Cor... 2/21/2025 280.00 0.620 0.650 0.27 11.50
JP Morgan Put 250 NSC 21.02.2025   Put Norfolk Southern Cor... 2/21/2025 250.00 0.800 0.830 0.29 -9.59
JP Morgan Call 270 NSC 21.02.2025   Call Norfolk Southern Cor... 2/21/2025 270.00 0.96 0.99 0.27 10.14
JP Morgan Put 260 NSC 21.02.2025   Put Norfolk Southern Cor... 2/21/2025 260.00 1.17 1.20 0.28 -8.86
JP Morgan Put 240 NSC 21.02.2025   Put Norfolk Southern Cor... 2/21/2025 240.00 0.530 0.560 0.31 -10.02
JP Morgan Call 260 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 260.00 1.61 1.64 0.28 7.86
JP Morgan Put 230 NSC 21.03.2025   Put Norfolk Southern Cor... 3/21/2025 230.00 0.450 0.490 0.31 -9.14
* Too many results found, please restrict the search by using the filter options.