Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 960 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 960.00 - - 0.85 23.16
Soc. Generale Call 950 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 950.00 - - 0.81 24.05
Soc. Generale Call 725 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 725.00 - - 0.67 9.22
Soc. Generale Call 935 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 935.00 - - 0.75 25.58
Soc. Generale Call 960 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 960.00 0.001 0.150 0.85 23.16
Soc. Generale Call 950 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 950.00 0.001 0.150 0.81 24.05
Soc. Generale Call 725 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 725.00 6.580 - 0.67 9.22
Soc. Generale Call 935 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 935.00 0.001 0.150 0.75 25.58
Soc. Generale Call 700 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 700.00 - - 0.83 7.12
Soc. Generale Call 745 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 745.00 - - 0.54 12.03
Soc. Generale Call 730 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 730.00 - - 0.64 9.79
Soc. Generale Call 940 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 940.00 - - 0.77 25.04
Soc. Generale Call 700 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 700.00 8.900 - 0.83 7.12
Soc. Generale Call 745 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 745.00 4.750 - 0.54 12.03
Soc. Generale Call 730 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 730.00 6.110 - 0.64 9.79
Soc. Generale Call 940 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 940.00 0.001 0.150 0.77 25.04
Soc. Generale Call 710 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 710.00 - - 0.77 7.83
Soc. Generale Call 615 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 615.00 - - 1.41 4.02
Soc. Generale Call 580 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 580.00 - - 1.66 3.42
Soc. Generale Call 945 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 945.00 - - 0.79 24.53
Soc. Generale Call 710 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 710.00 7.960 - 0.77 7.83
Soc. Generale Call 615 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 615.00 16.820 - 1.41 4.02
Soc. Generale Call 580 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 580.00 20.060 - 1.66 3.42
Soc. Generale Call 945 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 945.00 0.001 0.150 0.79 24.53
Soc. Generale Call 715 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 715.00 - - 0.74 8.24
Soc. Generale Call 625 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 625.00 - - 1.34 4.24
Soc. Generale Call 590 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 590.00 - - 1.59 3.57
Soc. Generale Call 955 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 955.00 - - 0.83 23.59
Soc. Generale Call 715 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 715.00 7.500 - 0.74 8.24
Soc. Generale Call 625 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 625.00 15.860 - 1.34 4.24
* Too many results found, please restrict the search by using the filter options.