Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 450.00 1.87 1.91 0.18 10.53
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 350.00 9.38 9.46 0.35 3.63
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 350.00 4.08 4.12 - -
Morgan Stanley Call 400 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 400.00 3.24 3.28 - -
Morgan Stanley Call 550 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 550.00 0.046 0.054 0.26 11.27
Morgan Stanley Call 400 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 400.00 0.550 0.560 0.28 5.28
Morgan Stanley Call 525 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 525.00 0.065 0.073 0.24 11.16
Morgan Stanley Call 375 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 375.00 7.42 7.50 0.32 4.31
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 500.00 0.093 0.101 0.22 10.94
Morgan Stanley Call 600 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 600.00 0.030 0.040 0.30 10.54
Morgan Stanley Put 400 MSI 21.03.2025   Put Motorola Solutions I... 3/21/2025 400.00 0.120 0.128 0.27 -7.79
Morgan Stanley Call 325 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 325.00 4.31 4.35 - -
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 425.00 2.59 2.63 0.13 11.05
JP Morgan Call 450 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 450.00 3.56 3.66 0.32 5.65
JP Morgan Put 390 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 390.00 1.54 1.64 0.36 -5.07
JP Morgan Put 420 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 420.00 2.44 2.54 0.33 -5.04
JP Morgan Call 500 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 500.00 1.72 1.87 0.32 6.75
JP Morgan Put 440 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 440.00 3.20 3.30 0.29 -5.27
JP Morgan Call 470 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 470.00 2.73 2.83 0.31 6.23
JP Morgan Call 490 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 490.00 2.02 2.17 0.32 6.47
JP Morgan Put 410 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 410.00 2.11 2.21 0.34 -5.18
JP Morgan Call 430 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 430.00 4.53 4.63 0.33 5.11
JP Morgan Call 460 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 460.00 3.13 3.23 0.31 5.93
JP Morgan Put 380 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 380.00 1.30 1.45 0.37 -5.16
JP Morgan Put 430 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 430.00 2.81 2.91 0.33 -4.88
JP Morgan Call 520 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 520.00 1.20 1.35 0.30 7.76
JP Morgan Call 480 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 480.00 2.36 2.46 0.32 6.20
JP Morgan Call 510 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 510.00 1.44 1.59 0.30 7.49
JP Morgan Put 370 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 370.00 1.09 1.24 0.38 -5.23
JP Morgan Call 440 MSI 17.04.2025   Call Motorola Solutions I... 4/17/2025 440.00 4.03 4.13 0.32 5.36