Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.52 9.30
Morgan Stanley Call 410 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 410.00 - - 0.55 8.92
Morgan Stanley Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 550.00 - - 0.73 8.32
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 - - 0.81 7.68
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.40 10.46
Morgan Stanley Call 430 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 430.00 - - 0.61 8.29
Morgan Stanley Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 - - 0.69 7.59
Morgan Stanley Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 560.00 - - 0.90 6.22
Morgan Stanley Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 540.00 - - 0.86 6.42
Morgan Stanley Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 520.00 - - 0.82 6.65
Morgan Stanley Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 - - 0.73 7.22
Morgan Stanley Call 490 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 490.00 - - 0.76 7.06
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 - - 0.97 5.89
Morgan Stanley Call 470 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 470.00 - - 0.71 7.39
Morgan Stanley Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 500.00 - - 0.78 6.91
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 325.00 - - 0.30 12.68
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 425.00 - - 0.49 11.13
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 - - 0.54 10.41
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.44 11.91
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 375.00 - - 0.39 12.54
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.34 12.77
Morgan Stanley Call 510 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 510.00 - - 0.80 6.78
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 - - 0.55 10.26
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 325.00 - - 0.35 10.41
Morgan Stanley Call 475 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 475.00 - - 0.59 9.68
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 375.00 - - 0.41 11.71
Morgan Stanley Call 640 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 640.00 - - 1.03 5.62
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 425.00 - - 0.50 10.87
Morgan Stanley Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 580.00 - - 0.93 6.05
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.45 11.41
* Too many results found, please restrict the search by using the filter options.