Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 HPQ 20.09.2024   Call HP Inc 9/20/2024 28.00 0.740 - - -
Soc. Generale Call 32 HPQ 20.09.2024   Call HP Inc 9/20/2024 32.00 0.380 - - -
Soc. Generale Call 38 HPQ 20.09.2024   Call HP Inc 9/20/2024 38.00 0.024 0.034 0.29 25.32
Soc. Generale Call 36 HPQ 20.09.2024   Call HP Inc 9/20/2024 36.00 0.087 0.097 0.27 19.17
Soc. Generale Call 22 HPQ 20.09.2024   Call HP Inc 9/20/2024 22.00 1.280 - - -
Soc. Generale Put 20 HPQ 20.09.2024   Put HP Inc 9/20/2024 20.00 0.001 0.020 1.58 -5.92
Soc. Generale Call 26 HPQ 20.09.2024   Call HP Inc 9/20/2024 26.00 0.920 - - -
Soc. Generale Call 24 HPQ 20.09.2024   Call HP Inc 9/20/2024 24.00 1.100 - - -
BNP Paribas Put 35 HPQ 20.09.2024   Put HP Inc 9/20/2024 35.00 0.035 0.091 0.47 -12.72
BNP Paribas Call 38 HPQ 20.09.2024   Call HP Inc 9/20/2024 38.00 0.016 0.041 0.32 22.27
BNP Paribas Call 35 HPQ 20.09.2024   Call HP Inc 9/20/2024 35.00 0.140 0.150 0.27 15.75
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 9/20/2024 30.00 0.560 - - -
BNP Paribas Call 32 HPQ 20.09.2024   Call HP Inc 9/20/2024 32.00 0.380 - - -
BNP Paribas Call 42 HPQ 20.09.2024   Call HP Inc 9/20/2024 42.00 0.001 0.041 0.62 13.76
BNP Paribas Put 30 HPQ 20.09.2024   Put HP Inc 9/20/2024 30.00 0.001 0.091 1.04 -6.65
BNP Paribas Put 40 HPQ 20.09.2024   Put HP Inc 9/20/2024 40.00 0.360 0.370 0.44 -7.25
BNP Paribas Call 40 HPQ 20.09.2024   Call HP Inc 9/20/2024 40.00 0.001 0.041 0.48 16.57
BVT Call 30 HPQ 20.09.2024   Call HP Inc 9/20/2024 30.00 - - 0.46 5.54
BVT Call 26 HPQ 20.09.2024   Call HP Inc 9/20/2024 26.00 - - 0.89 3.33
BVT Call 29 HPQ 20.09.2024   Call HP Inc 9/20/2024 29.00 - - 0.52 4.81
BVT Call 28 HPQ 20.09.2024   Call HP Inc 9/20/2024 28.00 - - 0.59 4.26
BVT Call 27 HPQ 20.09.2024   Call HP Inc 9/20/2024 27.00 - - 0.81 3.66
BVT Call 31 HPQ 20.09.2024   Call HP Inc 9/20/2024 31.00 - - 0.40 6.53
BVT Call 32 HPQ 20.09.2024   Call HP Inc 9/20/2024 32.00 - - 0.43 7.38
BVT Call 33 HPQ 20.09.2024   Call HP Inc 9/20/2024 33.00 - - 0.35 9.31
BVT Call 37 HPQ 20.09.2024   Call HP Inc 9/20/2024 37.00 - - 0.25 25.15
BVT Put 30 7HP 20.09.2024   Put HP INC DL... 9/20/2024 30.00 - - 0.36 -22.34
BVT Put 34 HPQ 20.09.2024   Put HP Inc 9/20/2024 34.00 - - 0.33 -22.55
BVT Call 35 HPQ 20.09.2024   Call HP Inc 9/20/2024 35.00 - - 0.26 16.25
BVT Call 34 HPQ 20.09.2024   Call HP Inc 9/20/2024 34.00 - - 0.28 12.41
* Too many results found, please restrict the search by using the filter options.