Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 30.00 - - 1.72 5.65
BVT Put 20 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 20.00 - - 0.82 -10.58
BVT Put 30 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 30.00 - - - -
BVT Put 30 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 30.00 - - - -
BVT Put 40 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 40.00 - - - -
BVT Put 50 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 50.00 - - - -
BVT Put 45 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 45.00 - - - -
BVT Put 50 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 50.00 - - - -
BVT Call 20 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 20.00 - - 0.52 5.59
BVT Put 35 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 35.00 - - - -
BVT Put 45 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 45.00 - - - -
BVT Call 70 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 70.00 - - 3.36 4.32
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 30.00 - - 1.52 6.50
BVT Put 50 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 50.00 - - - -
BVT Call 50 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 50.00 - - 2.57 5.20
BVT Call 20 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 20.00 - - - -
BVT Call 70 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 70.00 - - 3.36 4.32
BVT Put 25 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 25.00 - - - -
BVT Put 15 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 15.00 - - 1.92 -4.97
BVT Put 20 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 20.00 - - 0.82 -10.58
BVT Put 10 GS2C 19.07.2024   Put GAMESTOP CORP. A 7/19/2024 10.00 - - 3.37 -2.82
BVT Call 60 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 60.00 - - 3.01 4.66
BVT Call 50 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 50.00 - - 2.57 5.20
BVT Call 125 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 125.00 - - 4.58 3.52
BVT Call 21 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 21.00 - - 1.27 4.48
BVT Call 22 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 22.00 - - 1.20 5.07
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 35.00 - - 2.09 5.23
BVT Call 45 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 45.00 - - 2.56 4.88
BVT Call 55 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 55.00 - - 2.88 4.72
BVT Call 23 GME 19.07.2024   Call GameStop Corp Holdin... 7/19/2024 23.00 - - 1.16 5.66
* Too many results found, please restrict the search by using the filter options.