Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 FDX 20.09.2024   Call FEDEX CORP. D... 9/20/2024 350.00 - - 0.96 10.62
BVT Put 310 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 310.00 - - - -
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 270.00 - - 0.15 -40.03
BNP Paribas Call 320 FDX 20.09.2024   Call FedEx Corp 9/20/2024 320.00 0.240 0.260 0.43 18.81
BNP Paribas Call 250 FDX 20.09.2024   Call FedEx Corp 9/20/2024 250.00 4.010 - 0.52 5.69
BNP Paribas Call 300 FDX 20.09.2024   Call FedEx Corp 9/20/2024 300.00 0.760 0.780 0.44 14.01
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 9/20/2024 240.00 - - 0.62 -17.23
BVT Call 300 FDX 20.09.2024   Call FedEx Corp 9/20/2024 300.00 - - 0.47 13.00
BVT Call 260 FDX 20.09.2024   Call FedEx Corp 9/20/2024 260.00 - - 0.65 6.02
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 9/20/2024 340.00 - - 0.44 23.25
BNP Paribas Call 280 FDX 20.09.2024   Call FedEx Corp 9/20/2024 280.00 1.760 1.780 0.48 9.39
Goldman Sachs Call 340 FDX 20.09.2024   Call FedEx Corp 9/20/2024 340.00 - - 0.46 21.88
JP Morgan Put 300 FDX 20.09.2024   Put FedEx Corp 9/20/2024 300.00 - - 0.51 -10.77
JP Morgan Call 340 FDX 20.09.2024   Call FedEx Corp 9/20/2024 340.00 - - 0.62 14.43
JP Morgan Put 290 FDX 20.09.2024   Put FedEx Corp 9/20/2024 290.00 - - 0.53 -12.01
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 9/20/2024 350.00 - - 0.45 25.25
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 9/20/2024 310.00 - - 0.45 15.48
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 9/20/2024 250.00 - - 0.59 -16.70
BVT Call 250 FDX 20.09.2024   Call FedEx Corp 9/20/2024 250.00 - - 0.73 5.12
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 300.00 - - - -
JP Morgan Put 260 FDX 20.09.2024   Put FedEx Corp 9/20/2024 260.00 - - 0.72 -11.32
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 9/20/2024 190.00 - - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 9/20/2024 150.00 - - - -
Soc. Generale Call 210 FDX 20.09.2024   Call FedEx Corp 9/20/2024 210.00 - - - -
Goldman Sachs Call 300 FDX 20.09.2024   Call FedEx Corp 9/20/2024 300.00 - - 0.44 14.01
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 9/20/2024 250.00 - - 0.61 -15.94
Soc. Generale Call 290 FDX 20.09.2024   Call FedEx Corp 9/20/2024 290.00 - - 0.38 13.29
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 9/20/2024 300.00 - - 0.38 15.85
Goldman Sachs Put 240 FDX 20.09.2024   Put FedEx Corp 9/20/2024 240.00 - - 0.72 -13.75
Soc. Generale Put 240 FDX 20.09.2024   Put FedEx Corp 9/20/2024 240.00 - - 0.65 -16.34
* Too many results found, please restrict the search by using the filter options.