Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 246 AAPL 15.11.2024   Call Apple Inc 11/15/2024 246.00 - - 0.41 43.85
JP Morgan Put 174 AAPL 15.11.2024   Put Apple Inc 11/15/2024 174.00 - - 1.04 -19.61
HSBC Call 220 AAPL 15.11.2024   Call Apple Inc 11/15/2024 220.00 - - 0.27 23.93
Goldman Sachs Call 226 AAPL 15.11.2024   Call Apple Inc 11/15/2024 226.00 - - 0.23 40.10
Goldman Sachs Call 248 AAPL 15.11.2024   Call Apple Inc 11/15/2024 248.00 - - 0.44 41.63
JP Morgan Call 205 APC 15.11.2024   Call APPLE INC. 11/15/2024 205.00 - - 1.28 7.48
HSBC Call 220 AAPL 15.11.2024   Call Apple Inc 11/15/2024 220.00 0.710 0.730 0.27 23.93
Goldman Sachs Call 224 AAPL 15.11.2024   Call Apple Inc 11/15/2024 224.00 - - 0.24 33.77
HSBC WAR. CALL 11/24 APC   Call Apple Inc 11/15/2024 240.00 0.0030 0.0130 0.25 75.28
JP Morgan Call 230 AAPL 15.11.2024   Call Apple Inc 11/15/2024 230.00 - - 0.20 59.92
JP Morgan Put 160 AAPL 15.11.2024   Put Apple Inc 11/15/2024 160.00 - - 1.39 -14.45
Goldman Sachs Call 234 AAPL 15.11.2024   Call Apple Inc 11/15/2024 234.00 - - 0.24 62.17
HSBC Call 240 AAPL 15.11.2024   Call Apple Inc 11/15/2024 240.00 - - 0.25 75.28
JP Morgan Put 165 AAPL 15.11.2024   Put Apple Inc 11/15/2024 165.00 - - 1.29 -15.28
JP Morgan Put 170 AAPL 15.11.2024   Put Apple Inc 11/15/2024 170.00 - - 1.12 -18.33
Goldman Sachs Call 238 AAPL 15.11.2024   Call Apple Inc 11/15/2024 238.00 - - 0.27 61.83
HSBC Call 240 AAPL 15.11.2024   Call Apple Inc 11/15/2024 240.00 0.003 0.013 0.25 75.28
JP Morgan Put 176 AAPL 15.11.2024   Put Apple Inc 11/15/2024 176.00 - - 0.99 -20.68
JP Morgan Put 175 AAPL 15.11.2024   Put Apple Inc 11/15/2024 175.00 - - 1.01 -20.32
Goldman Sachs Put 165 AAPL 15.11.2024   Put Apple Inc 11/15/2024 165.00 - - 1.30 -15.14
HSBC WAR. CALL 11/24 APC   Call Apple Inc 11/15/2024 250.00 0.0010 0.0110 0.39 53.52
JP Morgan Put 155 AAPL 15.11.2024   Put Apple Inc 11/15/2024 155.00 - - 1.41 -14.86
JP Morgan Call 186 AAPL 15.11.2024   Call Apple Inc 11/15/2024 186.00 - - - -
Goldman Sachs Call 242 AAPL 15.11.2024   Call Apple Inc 11/15/2024 242.00 - - 0.35 49.15
HSBC Call 250 AAPL 15.11.2024   Call Apple Inc 11/15/2024 250.00 - - 0.39 53.52
JP Morgan Put 162 AAPL 15.11.2024   Put Apple Inc 11/15/2024 162.00 - - 1.36 -14.60
JP Morgan Call 200 AAPL 15.11.2024   Call Apple Inc 11/15/2024 200.00 - - - -
Goldman Sachs Put 228 AAPL 15.11.2024   Put Apple Inc 11/15/2024 228.00 - - 0.21 -43.22
HSBC Call 250 AAPL 15.11.2024   Call Apple Inc 11/15/2024 250.00 0.001 0.011 0.39 53.52
JP Morgan Put 166 AAPL 15.11.2024   Put Apple Inc 11/15/2024 166.00 - - 1.26 -15.81
* Too many results found, please restrict the search by using the filter options.