Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 160.00 - - 0.29 5.72
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 0.060 0.078 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 220.00 0.220 0.240 0.32 9.82
Soc. Generale Put 200 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 3/21/2025 200.00 3.090 3.160 0.40 -3.10
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 - - - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 120.00 - - - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 160.00 - - - -
Soc. Generale Call 185 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 185.00 - - 0.30 7.73
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 - - - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 0.440 0.460 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 160.00 1.780 1.840 0.29 5.72
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 0.930 0.970 0.30 7.29
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 200.00 - - 0.30 8.91
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 200.00 0.450 0.470 0.30 8.91
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 3/21/2025 180.00 1.830 1.880 0.38 -4.09
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 3/21/2025 180.00 - - 0.38 -4.09
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 160.00 0.950 0.980 - -
Goldman Sachs Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 220.00 - - 0.33 9.28
Goldman Sachs Put 160 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 3/21/2025 160.00 - - 0.37 -5.33
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 240.00 - - 0.34 10.23
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 160.00 - - 2.31 1.99
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 250.00 - - 1.72 3.11
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 150.00 - - - -
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 200.00 - - 1.86 2.67
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 120.00 - - - -
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 240.00 0.120 0.140 0.34 10.23
Soc. Generale Call 220 HM/B 19.06.2025   Call Hennes & Mauritz AB,... 6/19/2025 220.00 0.440 0.460 0.31 7.52
Goldman Sachs Put 120 HM/B 19.06.2025   Put Hennes & Mauritz AB,... 6/19/2025 120.00 - - 0.46 -4.44
Goldman Sachs Call 160 HM/B 19.06.2025   Call Hennes & Mauritz AB,... 6/19/2025 160.00 - - 0.27 5.13
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 6/19/2025 200.00 - - - -