Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 - - 0.19 11.06
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 29.00 0.220 0.230 0.22 8.44
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 25.00 - - 0.24 5.05
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 45.00 0.001 0.020 0.40 10.15
Soc. Generale Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 26.00 - - - -
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 35.00 0.018 0.028 0.21 15.75
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 - - 0.19 11.06
Soc. Generale Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 26.00 0.410 0.420 - -
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 34.00 - - 0.23 12.80
Soc. Generale Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 36.00 0.012 0.022 0.22 15.80
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 12/20/2024 28.00 - - 0.27 -8.68
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 0.140 0.150 0.19 11.06
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 45.00 - - 0.40 10.15
Soc. Generale Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 28.00 0.260 0.270 0.18 8.60
Soc. Generale Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 36.00 - - 0.22 15.80
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 32.00 0.064 0.074 0.19 13.83
DZ Bank Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 28.00 - - 0.21 7.67
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 34.00 0.028 0.038 0.20 15.48
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 29.00 - - 0.22 8.44
Morgan Stanley Call 27.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 27.50 - - 0.20 6.20
DZ Bank Call 28 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 28.00 0.330 0.340 0.21 6.40
Morgan Stanley Call 40 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 40.00 - - 0.28 9.91
DZ Bank Call 28 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 28.00 - - 0.21 6.40
Morgan Stanley Call 29 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 29.00 - - 0.19 7.63
DZ Bank Call 30 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 30.00 0.210 0.220 0.20 7.84
Morgan Stanley Call 34 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 34.00 - - 0.19 11.96
DZ Bank Put 24 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 3/21/2025 24.00 - - 0.31 -7.12
Morgan Stanley Call 37.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 37.50 - - 0.23 11.38
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 3/21/2025 28.00 0.120 0.130 0.26 -6.87
Morgan Stanley Call 30 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 30.00 - - 0.19 8.56