Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 60.00 0.024 0.074 0.63 -4.69
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 85.00 0.220 0.250 0.43 -5.49
JP Morgan Put 65 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 65.00 - - 0.52 -5.33
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 95.00 1.67 1.69 0.40 4.37
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 95.00 0.440 0.460 0.40 -5.06
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 115.00 0.780 0.800 0.38 5.68
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 135.00 0.320 0.350 0.40 6.66
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 145.00 0.200 0.240 0.41 7.08
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 45.00 - - 0.83 -3.07
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 80.00 2.76 2.79 0.63 2.75
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 80.00 0.180 0.210 0.45 -5.13
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 70.00 - - 0.44 -5.61
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 95.00 - - 0.62 3.24
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 55.00 4.87 - 0.83 1.88
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 155.00 0.130 0.170 0.44 6.96
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 90.00 2.03 2.06 0.56 3.33
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 55.00 - - 0.67 -3.77
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 50.00 - - 0.68 -3.93
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 125.00 0.500 0.530 0.37 6.56
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 130.00 0.400 0.430 0.38 6.81
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 140.00 0.260 0.290 0.41 6.77
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 60.00 - - 0.55 -4.77
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 70.00 - - 0.50 2.75
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 100.00 1.43 1.45 0.51 3.97
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 120.00 0.630 0.660 0.38 6.04
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 100.00 0.660 0.680 0.38 -4.62
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 160.00 0.110 0.150 0.45 6.95
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 110.00 0.960 0.980 0.48 4.64
JP Morgan Call 150 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 150.00 0.160 0.200 0.43 6.88
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 105.00 0.870 0.890 0.40 -3.99