Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 390.00 - - 0.29 6.97
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 240.00 - - 0.38 -8.59
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 400.00 - - 0.28 7.45
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 420.00 - - 0.28 8.36
BVT Call 350 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 350.00 - - 0.31 5.20
BVT Call 330 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 330.00 - - 0.33 4.51
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 320.00 - - 0.34 4.20
BVT Put 360 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 360.00 - - 0.31 -6.13
BVT Call 480 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 480.00 - - 0.28 10.88
BVT Put 390 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 390.00 - - 0.30 -5.43
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 320.00 - - 0.34 -6.83
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 340.00 - - 0.33 -6.52
BVT Put 310 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 310.00 - - - -
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 340.00 - - 0.33 -6.52
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 400.00 - - 0.28 7.45
BVT Put 440 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 440.00 - - 0.31 -3.91
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 320.00 - - 0.34 -6.83
BVT Call 350 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 350.00 - - 0.31 5.20
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 420.00 - - 0.28 8.36
BVT Call 330 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 330.00 - - 0.33 4.51
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 320.00 - - 0.34 4.20
BVT Put 360 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 360.00 - - 0.31 -6.13
BVT Call 480 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 480.00 - - 0.28 10.88
BVT Put 440 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 440.00 - - 0.31 -3.91
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 390.00 - - 0.29 6.97
BVT Put 390 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 390.00 - - 0.30 -5.43
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 240.00 - - 0.38 -8.59
BVT Call 380 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 380.00 - - 0.29 6.49
BVT Call 460 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 460.00 - - 0.28 10.04
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 300.00 - - 0.36 -7.11