Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 500.00 - - 0.51 8.17
Morgan Stanley Call 370 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 370.00 - - 0.47 6.60
Morgan Stanley Call 380 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 380.00 - - 0.46 6.98
Morgan Stanley Call 460 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 460.00 - - 0.48 8.36
Morgan Stanley Call 410 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 410.00 - - 0.45 7.86
Morgan Stanley Call 480 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 480.00 - - 0.50 8.28
Morgan Stanley Call 440 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 440.00 - - 0.46 8.37
Morgan Stanley Put 300 TT 20.12.2024   Put Trane Technologies p... 12/20/2024 300.00 - - 0.15 -13.12
Morgan Stanley Call 390 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 390.00 - - 0.45 7.30
Morgan Stanley Call 410 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 410.00 - - 0.42 6.19
Morgan Stanley Call 390 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 390.00 - - 0.42 5.76
Morgan Stanley Call 520 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 520.00 - - 0.44 7.15
Morgan Stanley Call 440 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 440.00 - - 0.42 6.68
Morgan Stanley Call 480 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 480.00 - - 0.43 7.06
Morgan Stanley Call 360 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 360.00 - - 0.32 6.22
Morgan Stanley Call 460 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 460.00 - - 0.42 6.92
Morgan Stanley Call 340 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 340.00 - - 0.47 4.40
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 425.00 - - 0.41 6.45
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 450.00 - - 0.42 6.80
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 500.00 - - 0.43 7.13
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 300.00 - - 0.36 4.32
Morgan Stanley Put 250 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 250.00 - - 0.28 -7.65
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 400.00 - - 0.42 5.98
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 325.00 - - 0.50 4.01
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 350.00 - - 0.33 5.89
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 375.00 - - 0.32 6.72
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 450.00 - - 0.34 8.20
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 500.00 - - 0.38 7.90
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 400.00 - - 0.32 7.38
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 325.00 - - 0.34 5.04