Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 - - - -
UniCredit Call 26 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 26.00 - - - -
UniCredit Call 27 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 27.00 - - - -
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 - - 0.26 -22.49
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 12/20/2024 24.00 - - 0.28 -9.94
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 - - 0.21 15.24
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 12/20/2024 35.00 - - 0.26 14.47
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 12/20/2024 20.00 - - 0.37 -9.34
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 12/20/2024 24.00 - - 0.30 5.07
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 12/20/2024 22.00 - - 0.38 3.80
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 12/20/2024 25.00 - - 0.27 -9.63
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 - - 0.21 12.99
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 12/20/2024 26.00 - - 0.26 -8.86
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 12/20/2024 26.00 - - 0.25 7.14
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 12/20/2024 25.00 - - 0.28 5.90
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 12/20/2024 22.00 - - 0.31 -10.24
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 12/20/2024 28.00 - - 0.22 9.86
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 12/20/2024 25.00 0.400 0.410 0.28 5.90
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 - - 0.46 -7.56
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 0.001 0.020 0.46 -7.56
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 12/20/2024 28.00 0.150 0.160 0.22 9.86
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 12/20/2024 35.00 0.003 0.020 0.26 14.47
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 12/20/2024 25.00 0.069 0.079 0.27 -9.63
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 12/20/2024 22.00 0.710 0.740 0.38 3.80
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 12/20/2024 24.00 0.047 0.057 0.28 -9.94
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 12/20/2024 24.00 0.490 0.520 0.30 5.07
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 12/20/2024 20.00 0.007 0.020 0.37 -9.34
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 0.064 0.074 0.21 12.99
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 0.023 0.033 0.21 15.24
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 12/20/2024 22.00 0.020 0.030 0.31 -10.24