Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 29 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 29.00 - - 0.25 6.93
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 0.055 0.065 0.24 9.08
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 - - 0.24 10.36
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.28 -4.73
Morgan Stanley Call 34 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 34.00 - - 0.24 9.83
Morgan Stanley Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 - - 0.24 9.19
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 0.021 0.031 0.24 10.36
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.330 0.340 0.28 -4.73
Morgan Stanley Call 44 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 44.00 - - 0.38 7.73
Morgan Stanley Call 37.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 37.50 - - 0.27 9.91
Morgan Stanley Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.27 -4.93
Morgan Stanley Call 36 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 36.00 - - 0.26 10.17
Morgan Stanley Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 - - 0.25 10.09
Morgan Stanley Call 31 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 31.00 - - 0.24 8.28
Morgan Stanley Call 39 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 39.00 - - 0.30 9.22
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.25 7.37
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.130 0.140 0.25 7.37
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 32.00 0.9300 1.3200 0.23 7.43
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 28.00 2.4300 2.8200 0.24 5.61
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 30.00 1.5500 1.9400 0.24 6.53
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 35.00 0.4100 0.8000 0.24 8.40
UniCredit Call 32 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 32.00 1.00 1.35 0.23 7.43
UniCredit Call 28 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 28.00 2.57 2.92 0.24 5.61
UniCredit Call 30 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 30.00 1.65 2.00 0.24 6.53
UniCredit Call 35 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 35.00 0.450 0.800 0.24 8.40
UniCredit Call 32 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 32.00 0.930 1.320 0.23 7.43
UniCredit Call 28 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 28.00 2.430 2.820 0.24 5.61
UniCredit Call 30 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 30.00 1.550 1.940 0.24 6.53
UniCredit Call 35 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 35.00 0.420 0.810 0.24 8.40
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 38.00 0.1500 0.9400 0.29 7.36