Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 410 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 410.00 - - 0.35 13.10
UniCredit Call 410 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 410.00 0.940 1.180 0.35 13.10
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 11/13/2024 400.00 1.3300 1.5700 0.35 11.96
UniCredit Call 400 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 400.00 - - 0.35 11.96
UniCredit Call 400 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 400.00 1.330 1.570 0.35 11.96
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 11/13/2024 420.00 0.6500 0.8900 0.36 14.05
UniCredit Call 420 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 420.00 - - 0.36 14.05
UniCredit Call 420 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 420.00 0.650 0.890 0.36 14.05
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 11/13/2024 440.00 0.3200 0.5600 0.38 14.87
UniCredit Call 440 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 440.00 - - 0.38 14.87
UniCredit Call 440 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 440.00 0.320 0.560 0.38 14.87
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 11/13/2024 390.00 1.8600 2.1000 0.36 10.56
UniCredit Call 390 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 390.00 - - 0.36 10.56
UniCredit Call 390 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 390.00 1.860 2.100 0.36 10.56
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 11/13/2024 450.00 0.2400 0.4800 0.41 14.71
UniCredit Call 450 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 450.00 - - 0.41 14.71
UniCredit Call 450 LOR 13.11.2024   Call L OREAL INH. E... 11/13/2024 450.00 0.240 0.480 0.41 14.71
JP Morgan Put 405 LOR 15.11.2024   Put L OREAL INH. E... 11/15/2024 405.00 - - 0.35 -9.24
JP Morgan Put 410 LOR 15.11.2024   Put L OREAL INH. E... 11/15/2024 410.00 - - 0.34 -8.83
JP Morgan Call 420 LOR 15.11.2024   Call L OREAL INH. E... 11/15/2024 420.00 - - 0.41 11.55
JP Morgan Call 425 LOR 15.11.2024   Call L OREAL INH. E... 11/15/2024 425.00 - - 0.42 11.65
JP Morgan Call 365 LOR 15.11.2024   Call L OREAL INH. E... 11/15/2024 365.00 - - 0.50 6.48
JP Morgan Call 415 LOR 15.11.2024   Call L OREAL INH. E... 11/15/2024 415.00 - - 0.40 11.51
JP Morgan Put 395 LOR 15.11.2024   Put L OREAL INH. E... 11/15/2024 395.00 - - 0.36 -9.89
JP Morgan Put 375 LOR 15.11.2024   Put L OREAL INH. E... 11/15/2024 375.00 - - 0.40 -10.66
JP Morgan Put 380 LOR 15.11.2024   Put L OREAL INH. E... 11/15/2024 380.00 - - 0.38 -10.82
JP Morgan Put 385 LOR 15.11.2024   Put L OREAL INH. E... 11/15/2024 385.00 - - 0.38 -10.39
JP Morgan Call 385 LOR 15.11.2024   Call L OREAL INH. E... 11/15/2024 385.00 - - 0.42 8.72
JP Morgan Call 390 LOR 15.11.2024   Call L OREAL INH. E... 11/15/2024 390.00 - - 0.41 9.22
JP Morgan Call 395 LOR 15.11.2024   Call L OREAL INH. E... 11/15/2024 395.00 - - 0.42 9.42
* Too many results found, please restrict the search by using the filter options.