Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 9/20/2024 250.00 - - 1.57 -9.51
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 9/20/2024 500.00 - - 0.77 18.81
BNP Paribas Call 350 Orsted A/S 20.09.2024   Call - 9/20/2024 350.00 - - 1.19 4.85
BNP Paribas Call 280 Orsted A/S 20.09.2024   Call - 9/20/2024 280.00 - - 2.05 2.68
BNP Paribas Call 380 Orsted A/S 20.09.2024   Call - 9/20/2024 380.00 - - 0.89 7.13
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 9/20/2024 540.00 - - 0.99 15.30
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 9/20/2024 420.00 - - 0.70 12.29
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 9/20/2024 480.00 - - 0.64 21.71
BNP Paribas Call 500 D2G 20.09.2024   Call ORSTED A/S ... 9/20/2024 500.00 - - 5.77 3.59
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 9/20/2024 360.00 - - 1.04 5.56
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 9/20/2024 460.00 - - 0.60 20.86
BNP Paribas Call 320 Orsted A/S 20.09.2024   Call - 9/20/2024 320.00 - - 1.53 3.61
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 9/20/2024 420.00 - - 0.62 14.04
BNP Paribas Call 440 Orsted A/S 20.09.2024   Call - 9/20/2024 440.00 - - 0.57 18.67
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 9/20/2024 350.00 - - 0.70 -18.21
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 9/20/2024 350.00 - - 1.14 4.94
BNP Paribas Call 340 Orsted A/S 20.09.2024   Call - 9/20/2024 340.00 - - 1.30 4.35
BNP Paribas Call 450 Orsted A/S 20.09.2024   Call - 9/20/2024 450.00 - - 0.58 19.89
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 9/20/2024 400.00 - - 0.57 -14.57
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 9/20/2024 400.00 - - 0.78 9.38
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 9/20/2024 380.00 - - 0.88 7.19
BNP Paribas Call 480 D2G 20.09.2024   Call ORSTED A/S ... 9/20/2024 480.00 - - 5.69 3.62
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 12/18/2024 500.00 - - - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 700.00 0.0010 - 1.41 5.84
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 12/18/2024 500.00 1.6600 - - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 420.00 0.4400 0.4900 2.63 2.18
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 400.00 0.5700 0.6200 2.75 2.05
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 350.00 0.9900 1.0400 3.08 1.79
UC WAR. CALL 12/24 D2G   Call - 12/18/2024 520.00 0.0800 0.1300 0.47 8.16
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 800.00 0.0010 - 1.48 5.64
* Too many results found, please restrict the search by using the filter options.