Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 45.00 - - 0.38 3.38
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 40.00 - - 0.40 2.98
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 45.00 0.540 0.690 0.38 3.38
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 40.00 0.780 0.930 0.40 2.98
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 50.00 - - 0.37 3.78
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 60.00 - - 0.37 4.47
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 35.00 - - 0.46 -2.25
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 40.00 - - 0.45 -2.07
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 45.00 - - 0.44 -1.85
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 40.00 0.520 0.670 0.45 -2.07
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 45.00 0.790 0.940 0.44 -1.85
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 50.00 0.360 0.510 0.37 3.78
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 60.00 0.130 0.280 0.37 4.47
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 35.00 0.310 0.460 0.46 -2.25
DZ Bank Put 45 SBS 19.06.2026   Put STRATEC SE NA O.N. 6/19/2026 45.00 0.910 1.060 0.46 -1.50
DZ Bank Call 45 SBS 19.06.2026   Call STRATEC SE NA O.N. 6/19/2026 45.00 0.700 0.850 0.38 2.93
DZ Bank Put 40 SBS 19.06.2026   Put STRATEC SE NA O.N. 6/19/2026 40.00 0.640 0.790 0.46 -1.65
DZ Bank Call 40 SBS 19.06.2026   Call STRATEC SE NA O.N. 6/19/2026 40.00 0.920 1.070 0.40 2.63
DZ Bank Call 45 SBS 19.06.2026   Call STRATEC SE NA O.N. 6/19/2026 45.00 - - 0.38 2.93
DZ Bank Put 40 SBS 19.06.2026   Put STRATEC SE NA O.N. 6/19/2026 40.00 - - 0.46 -1.65
DZ Bank Call 40 SBS 19.06.2026   Call STRATEC SE NA O.N. 6/19/2026 40.00 - - 0.40 2.63
DZ Bank Put 45 SBS 19.06.2026   Put STRATEC SE NA O.N. 6/19/2026 45.00 - - 0.46 -1.50