Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 17.00 1.57 1.63 0.37 5.37
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 17.00 1.520 1.580 0.37 5.37
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 21.00 0.700 0.760 0.35 5.98
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 18.00 3.33 3.39 0.51 -2.10
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 22.00 0.550 0.610 0.36 6.25
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 14.00 3.46 3.54 0.34 3.70
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 21.00 0.680 0.740 0.35 5.98
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 18.00 3.380 3.440 0.51 -2.10
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 22.00 0.530 0.590 0.36 6.25
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 14.00 3.400 3.480 0.34 3.70
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 13.00 4.14 4.22 0.34 3.32
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 16.00 2.32 2.38 0.34 4.39
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 15.00 2.85 2.91 0.34 4.03
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 20.00 0.920 0.980 0.35 5.70
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 13.00 4.080 4.160 0.34 3.32
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 16.00 2.270 2.330 0.34 4.39
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 15.00 2.800 2.860 0.34 4.03
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 20.00 0.900 0.960 0.35 5.70
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 19.00 1.16 1.22 0.35 5.41
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 18.00 1.49 1.55 0.35 5.05
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 19.00 1.130 1.190 0.35 5.41
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 17.00 1.87 1.93 0.35 4.73
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 24.00 0.320 0.380 0.36 6.75
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 18.00 1.450 1.510 0.35 5.05
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 24.00 0.300 0.360 0.36 6.75
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 17.00 1.820 1.880 0.35 4.73
DZ Bank Put 20 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 20.00 4.83 4.89 0.55 -1.72
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 12.00 0.510 0.570 0.48 -3.69
DZ Bank Put 20 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 20.00 4.890 4.950 0.55 -1.72
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 12.00 0.520 0.580 0.48 -3.69