Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 14.00 - - 1.44 -6.02
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - 0.64 -12.30
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.25 22.51
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 19.00 - - 0.41 10.87
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.31 -19.12
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 21.00 - - 0.37 20.28
Goldman Sachs Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 - - 1.23 -6.97
Goldman Sachs Put 10 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 10.00 - - 2.80 -2.85
Goldman Sachs Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - 0.58 -14.14
Goldman Sachs Put 12 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 12.00 - - 1.90 -4.62
Goldman Sachs Call 15 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 15.00 - - 1.19 3.35
Goldman Sachs Call 25 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 25.00 - - 0.92 10.43
Goldman Sachs Call 14 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 14.00 - - 1.39 2.87
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.20 27.98
Goldman Sachs Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - 1.04 -8.05
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 22.00 - - 0.47 18.57
Goldman Sachs Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.32 -18.38
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - 0.61 6.88
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 - - 1.23 -6.97
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - - -
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 30.00 - - 1.39 7.69
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 22.00 - - 0.45 19.47
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.24 23.53
Goldman Sachs Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.31 18.53
Goldman Sachs Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - 1.02 3.97
Goldman Sachs Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - 0.57 7.11
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - 0.49 -26.18
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - 1.03 -8.18
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 24.00 - - 0.70 13.90
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 - - 0.73 -15.93
* Too many results found, please restrict the search by using the filter options.