Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 45.00 - - 0.46 8.93
HSBC Call 40 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 40.00 - - 0.45 7.11
UniCredit Put 30 BOSS 18.12.2024   Put HUGO BOSS AG NA O.N. 12/18/2024 30.00 - - 0.69 -5.84
UniCredit Call 35 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 35.00 - - 0.55 4.65
HSBC Call 60 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 60.00 - - 0.59 9.84
HSBC Call 80 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 80.00 - - 0.82 8.09
UniCredit Call 52 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 52.00 - - 0.62 7.73
UniCredit Call 65 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 65.00 - - 0.63 9.92
UniCredit Call 60 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 60.00 - - 0.59 9.84
UniCredit Put 50 BOSS 18.12.2024   Put HUGO BOSS AG NA O.N. 12/18/2024 50.00 - - 0.58 -2.75
UniCredit Call 50 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 50.00 - - 0.50 9.71
HSBC Call 75 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 75.00 - - 0.76 8.59
HSBC Call 55 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 55.00 - - 0.49 11.44
HSBC Call 45 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 45.00 - - 0.44 9.39
UniCredit Put 40 BOSS 18.12.2024   Put HUGO BOSS AG NA O.N. 12/18/2024 40.00 - - 0.45 -5.88
UniCredit Call 62 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 62.00 - - 0.66 8.70
UniCredit Call 82 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 82.00 - - 0.60 13.69
HSBC Call 70 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 70.00 - - 0.72 8.85
HSBC Call 50 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 50.00 - - 0.47 10.39
UniCredit Call 48 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 48.00 - - 0.50 8.99
UniCredit Call 55 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 55.00 - - 0.62 8.35
HSBC Call 65 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 65.00 - - 0.66 9.28
HSBC Call 50 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 50.00 0.041 0.057 0.47 10.39
HSBC Call 70 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 70.00 0.004 0.020 0.72 8.85
HSBC Call 48 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 48.00 0.058 0.074 0.46 10.16
HSBC Call 42 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 42.00 0.185 0.200 0.43 8.22
HSBC Call 40 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 40.00 0.270 0.290 0.45 7.11
HSBC Call 65 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 65.00 0.007 0.023 0.66 9.28
HSBC Call 38 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 38.00 0.390 0.410 0.48 6.00
HSBC Call 45 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 12/18/2024 45.00 0.103 0.119 0.44 9.39
* Too many results found, please restrict the search by using the filter options.