Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 80.00 0.001 - 1.87 6.38
UniCredit Call 150 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 150.00 0.001 - 2.43 5.22
UniCredit Call 60 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 60.00 0.001 - 1.60 7.22
UniCredit Call 27 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 27.00 - - 1.02 8.75
UniCredit Call 50 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 50.00 0.001 - 1.43 7.92
UniCredit Call 45 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 45.00 - - 1.33 8.42
UniCredit Call 25 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 25.00 0.001 - 0.71 14.11
UniCredit Call 30 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 30.00 0.001 - 0.91 11.49
UniCredit Call 40 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 40.00 0.001 - 1.21 9.09
UniCredit Call 28 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 28.00 - - 0.84 12.33
UniCredit Call 23 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 23.00 0.001 - 0.62 15.90
UniCredit Put 22 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 22.00 - - - -
UniCredit Call 16 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 16.00 0.450 0.720 0.91 5.68
UniCredit Call 22 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 22.00 0.001 - 0.95 7.89
UniCredit Put 24 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 24.00 - - - -
UniCredit Call 18 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 18.00 0.120 0.390 0.91 6.59
UniCredit Put 15 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 15.00 2.020 2.290 0.89 -3.71
UniCredit Call 20 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 20.00 0.001 0.056 1.14 5.66
UniCredit Call 100 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 100.00 0.001 - 2.07 5.89
BNP Paribas Call 55 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 55.00 - - 1.48 7.53
BNP Paribas Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 0.001 - 1.56 7.22
BNP Paribas Call 45 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 45.00 0.001 - 1.29 8.42
BNP Paribas Call 36 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 36.00 - - 1.91 4.20
BNP Paribas Call 38 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 38.00 - - 1.98 4.09
BNP Paribas Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 35.00 0.001 - 1.04 10.03
DZ Bank Put 15 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 15.00 - - 0.75 -4.36
DZ Bank Call 15 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 15.00 - - 1.48 3.25
DZ Bank Call 55 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 55.00 0.001 - 1.48 7.53
DZ Bank Call 50 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 50.00 0.001 - 1.39 7.92
DZ Bank Call 80 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 80.00 0.001 - 1.82 6.38
* Too many results found, please restrict the search by using the filter options.